Collaterize Historical Data

COLLAT Page 27
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00197
-0.05%
$ 1.97 million $ 230,026
3:56 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,972
3:55 PM $ 0.00197
+0.01%
$ 1.97 million $ 229,928
3:54 PM $ 0.00197
-0.01%
$ 1.97 million $ 229,928
3:53 PM $ 0.00198
+0.00%
$ 1.97 million $ 230,450
3:52 PM $ 0.00198
+0.00%
$ 1.97 million $ 230,367
3:51 PM $ 0.00198
+0.00%
$ 1.97 million $ 230,367
3:50 PM $ 0.00198
-0.05%
$ 1.97 million $ 230,274
3:49 PM $ 0.00198
-0.02%
$ 1.98 million $ 230,228
3:48 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,448
3:47 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,448
3:46 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,570
3:45 PM $ 0.00198
+0.01%
$ 1.98 million $ 230,672
3:44 PM $ 0.00198
-0.01%
$ 1.98 million $ 230,672
3:43 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,780
3:42 PM $ 0.00198
+0.02%
$ 1.98 million $ 230,787
3:41 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,787
3:40 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,784
3:39 PM $ 0.00198
-0.01%
$ 1.98 million $ 230,764
3:38 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,783
3:37 PM $ 0.00198
+0.05%
$ 1.98 million $ 230,783
3:36 PM $ 0.00198
-0.01%
$ 1.98 million $ 231,221
3:35 PM $ 0.00198
+0.00%
$ 1.98 million $ 231,169
3:34 PM $ 0.00198
+0.00%
$ 1.98 million $ 231,794
3:33 PM $ 0.00199
+0.00%
$ 1.98 million $ 231,794
3:32 PM $ 0.00199
+0.00%
$ 1.98 million $ 231,787
3:31 PM $ 0.00199
+0.00%
$ 1.98 million $ 231,787
3:30 PM $ 0.00199
+0.06%
$ 1.98 million $ 231,749
3:29 PM $ 0.00199
+0.01%
$ 1.99 million $ 231,749
3:28 PM $ 0.00199
+0.00%
$ 1.99 million $ 232,297
3:27 PM $ 0.00199
+0.00%
$ 1.99 million $ 232,184
3:26 PM $ 0.00199
+0.00%
$ 1.99 million $ 232,184
3:25 PM $ 0.00199
+0.01%
$ 1.99 million $ 232,157
3:24 PM $ 0.00198
+0.01%
$ 1.98 million $ 232,565
3:23 PM $ 0.00199
+0.00%
$ 1.98 million $ 232,565
3:22 PM $ 0.00199
-0.05%
$ 1.98 million $ 232,579
3:21 PM $ 0.00199
+0.00%
$ 1.98 million $ 232,579
3:20 PM $ 0.00199
+0.00%
$ 1.98 million $ 232,560
3:19 PM $ 0.00199
+0.02%
$ 1.99 million $ 232,505
3:18 PM $ 0.00198
+0.00%
$ 1.99 million $ 232,583
3:17 PM $ 0.00198
-0.02%
$ 1.99 million $ 232,583
3:16 PM $ 0.00198
+0.00%
$ 1.99 million $ 232,560
3:15 PM $ 0.00198
+0.01%
$ 1.99 million $ 232,538
3:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 232,433
3:13 PM $ 0.00198
+0.00%
$ 1.98 million $ 232,433
3:12 PM $ 0.00198
+0.01%
$ 1.98 million $ 232,419
3:11 PM $ 0.00198
+0.00%
$ 1.98 million $ 232,419
3:10 PM $ 0.00198
+0.02%
$ 1.98 million $ 232,406
3:09 PM $ 0.00198
-0.05%
$ 1.98 million $ 232,418
3:08 PM $ 0.00198
+0.00%
$ 1.98 million $ 232,516