Collaterize Historical Data

COLLAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00174
+0.07%
$ 1.74 million $ 233,820
Apr 21, 6 PM $ 0.00174
-0.99%
$ 1.74 million $ 230,963
Apr 21, 5 PM $ 0.00176
+0.06%
$ 1.76 million $ 231,855
Apr 21, 4 PM $ 0.00176
+0.10%
$ 1.76 million $ 230,675
Apr 21, 3 PM $ 0.00176
-1.27%
$ 1.76 million $ 230,674
Apr 21, 2 PM $ 0.00178
-0.59%
$ 1.78 million $ 227,121
Apr 21, 1 PM $ 0.00179
+1.36%
$ 1.79 million $ 225,228
Apr 21, 12 PM $ 0.00177
-0.32%
$ 1.77 million $ 224,624
Apr 21, 11 AM $ 0.00178
-3.38%
$ 1.78 million $ 223,056
Apr 21, 10 AM $ 0.00184
+0.66%
$ 1.84 million $ 220,625
Apr 21, 9 AM $ 0.00183
-0.64%
$ 1.83 million $ 222,007
Apr 21, 8 AM $ 0.00184
+0.32%
$ 1.84 million $ 221,440
Apr 21, 7 AM $ 0.00183
+1.56%
$ 1.83 million $ 223,409
Apr 21, 6 AM $ 0.0018
-0.19%
$ 1.8 million $ 223,476
Apr 21, 5 AM $ 0.00181
+0.11%
$ 1.81 million $ 224,152
Apr 21, 4 AM $ 0.00181
-0.51%
$ 1.81 million $ 222,289
Apr 21, 3 AM $ 0.00182
+0.79%
$ 1.82 million $ 223,335
Apr 21, 2 AM $ 0.0018
-0.79%
$ 1.8 million $ 224,888
Apr 21, 1 AM $ 0.00181
+0.47%
$ 1.81 million $ 226,864
Apr 21, 12 AM $ 0.0018
+0.22%
$ 1.8 million $ 230,269
Apr 20, 11 PM $ 0.0018
-0.91%
$ 1.8 million $ 230,699
Apr 20, 10 PM $ 0.00181
-0.14%
$ 1.81 million $ 233,107
Apr 20, 9 PM $ 0.00182
+0.31%
$ 1.82 million $ 234,434
Apr 20, 8 PM $ 0.00181
-0.72%
$ 1.81 million $ 235,354
Apr 20, 7 PM $ 0.00182
+0.63%
$ 1.82 million $ 236,422
Apr 20, 6 PM $ 0.00181
+0.59%
$ 1.81 million $ 236,965
Apr 20, 5 PM $ 0.0018
+2.05%
$ 1.8 million $ 238,410
Apr 20, 4 PM $ 0.00176
-0.53%
$ 1.76 million $ 239,639
Apr 20, 3 PM $ 0.00177
-0.75%
$ 1.77 million $ 241,565
Apr 20, 2 PM $ 0.00179
-0.81%
$ 1.79 million $ 239,541
Apr 20, 1 PM $ 0.0018
+1.18%
$ 1.8 million $ 241,942
Apr 20, 12 PM $ 0.00178
+0.01%
$ 1.78 million $ 243,717
Apr 20, 11 AM $ 0.00178
-1.49%
$ 1.78 million $ 251,108
Apr 20, 10 AM $ 0.00181
+0.31%
$ 1.81 million $ 251,871
Apr 20, 9 AM $ 0.0018
+0.33%
$ 1.8 million $ 250,096
Apr 20, 8 AM $ 0.0018
-0.14%
$ 1.8 million $ 254,371
Apr 20, 7 AM $ 0.0018
+0.18%
$ 1.8 million $ 257,139
Apr 20, 6 AM $ 0.0018
-0.42%
$ 1.8 million $ 259,176
Apr 20, 5 AM $ 0.0018
-0.86%
$ 1.8 million $ 259,749
Apr 20, 4 AM $ 0.00182
+0.46%
$ 1.82 million $ 262,299
Apr 20, 3 AM $ 0.00181
-0.13%
$ 1.81 million $ 260,974
Apr 20, 2 AM $ 0.00181
-0.08%
$ 1.81 million $ 261,857
Apr 20, 1 AM $ 0.00182
+0.07%
$ 1.82 million $ 259,080
Apr 20, 12 AM $ 0.00181
+1.70%
$ 1.81 million $ 257,344
Apr 19, 11 PM $ 0.00178
-1.32%
$ 1.78 million $ 258,593
Apr 19, 10 PM $ 0.00181
-2.84%
$ 1.81 million $ 259,583
Apr 19, 9 PM $ 0.00186
+0.63%
$ 1.86 million $ 258,215
Apr 19, 8 PM $ 0.00185
-0.47%
$ 1.85 million $ 256,620
Apr 19, 7 PM $ 0.00186
-0.03%
$ 1.86 million $ 255,931
Apr 19, 6 PM $ 0.00186
+0.15%
$ 1.86 million $ 256,192