Collaterize Historical Data

COLLAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00163
-1.82%
$ 1.63 million $ 511,429
Jun 23, 10 AM $ 0.00166
-1.71%
$ 1.66 million $ 505,200
Jun 23, 9 AM $ 0.00168
-0.94%
$ 1.68 million $ 511,568
Jun 23, 8 AM $ 0.00169
-2.20%
$ 1.69 million $ 487,244
Jun 23, 7 AM $ 0.00175
-3.56%
$ 1.75 million $ 501,576
Jun 23, 6 AM $ 0.00181
-1.15%
$ 1.81 million $ 500,750
Jun 23, 5 AM $ 0.00184
+0.52%
$ 1.83 million $ 495,739
Jun 23, 4 AM $ 0.00183
-0.16%
$ 1.83 million $ 493,283
Jun 23, 3 AM $ 0.00183
-1.86%
$ 1.83 million $ 484,448
Jun 23, 2 AM $ 0.00186
-5.13%
$ 1.86 million $ 487,159
Jun 23, 1 AM $ 0.00195
+3.45%
$ 1.95 million $ 493,945
Jun 23, 12 AM $ 0.0019
-0.43%
$ 1.9 million $ 479,200
Jun 22, 11 PM $ 0.00191
-0.34%
$ 1.91 million $ 477,773
Jun 22, 10 PM $ 0.00192
-3.94%
$ 1.92 million $ 469,042
Jun 22, 9 PM $ 0.00199
-0.50%
$ 1.99 million $ 475,231
Jun 22, 8 PM $ 0.002
-6.97%
$ 2 million $ 471,566
Jun 22, 7 PM $ 0.00215
+24.31%
$ 2.15 million $ 300,343
Jun 22, 6 PM $ 0.00173
-14.33%
$ 1.73 million $ 371,536
Jun 22, 5 PM $ 0.00135
+1.20%
$ 1.35 million $ 66,454
Jun 22, 4 PM $ 0.00133
-0.47%
$ 1.33 million $ 185,959
Jun 22, 3 PM $ 0.00134
-0.97%
$ 1.34 million $ 185,416
Jun 22, 2 PM $ 0.00135
-1.53%
$ 1.35 million $ 181,821
Jun 22, 1 PM $ 0.00137
+14.84%
$ 1.37 million $ 181,191
Jun 22, 12 PM $ 0.0012
+3.56%
$ 1.2 million $ 169,337
Jun 22, 11 AM $ 0.00116
+0.16%
$ 1.16 million $ 168,053
Jun 22, 10 AM $ 0.00116
+1.17%
$ 1.16 million $ 169,555
Jun 22, 9 AM $ 0.00115
-1.71%
$ 1.15 million $ 167,772
Jun 22, 8 AM $ 0.00117
-0.97%
$ 1.17 million $ 165,182
Jun 22, 7 AM $ 0.00116
-0.52%
$ 1.16 million $ 161,460
Jun 22, 6 AM $ 0.00116
-0.70%
$ 1.16 million $ 162,006
Jun 22, 5 AM $ 0.00117
+1.57%
$ 1.17 million $ 161,872
Jun 22, 4 AM $ 0.00115
+1.80%
$ 1.15 million $ 156,414
Jun 22, 3 AM $ 0.00113
-0.16%
$ 1.13 million $ 154,975
Jun 22, 2 AM $ 0.00113
-0.43%
$ 1.13 million $ 152,769
Jun 22, 1 AM $ 0.00114
+4.02%
$ 1.14 million $ 152,795
Jun 22, 12 AM $ 0.0011
-0.76%
$ 1.1 million $ 150,082
Jun 21, 11 PM $ 0.00111
-0.54%
$ 1.11 million $ 151,229
Jun 21, 10 PM $ 0.00111
+0.43%
$ 1.11 million $ 150,264
Jun 21, 9 PM $ 0.00113
+1.38%
$ 1.13 million $ 148,125
Jun 21, 8 PM $ 0.00111
-0.80%
$ 1.11 million $ 150,471
Jun 21, 7 PM $ 0.00112
-0.34%
$ 1.12 million $ 151,137
Jun 21, 6 PM $ 0.00112
+0.16%
$ 1.12 million $ 152,411
Jun 21, 5 PM $ 0.00112
-0.44%
$ 1.12 million $ 152,598
Jun 21, 4 PM $ 0.00113
+0.96%
$ 1.13 million $ 152,323
Jun 21, 3 PM $ 0.00111
+0.28%
$ 1.11 million $ 152,497
Jun 21, 2 PM $ 0.00111
+0.01%
$ 1.11 million $ 154,604
Jun 21, 1 PM $ 0.00111
+1.63%
$ 1.11 million $ 153,758
Jun 21, 12 PM $ 0.0011
+0.44%
$ 1.1 million $ 152,287
Jun 21, 11 AM $ 0.0011
-0.27%
$ 1.1 million $ 148,970
Jun 21, 10 AM $ 0.0011
+1.18%
$ 1.1 million $ 145,106