Collaterize Historical Data

COLLAT Page 28
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,854
4:31 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,873
4:30 PM $ 0.00198
+0.15%
$ 1.98 million $ 229,860
4:29 PM $ 0.00197
+0.07%
$ 1.97 million $ 229,909
4:28 PM $ 0.00198
+0.00%
$ 1.97 million $ 229,909
4:27 PM $ 0.00198
-0.11%
$ 1.97 million $ 229,917
4:26 PM $ 0.00198
+0.00%
$ 1.97 million $ 229,917
4:25 PM $ 0.00198
+0.00%
$ 1.97 million $ 229,921
4:24 PM $ 0.00198
+0.01%
$ 1.98 million $ 229,930
4:23 PM $ 0.00197
+0.00%
$ 1.98 million $ 229,938
4:22 PM $ 0.00197
+0.00%
$ 1.98 million $ 229,938
4:21 PM $ 0.00197
+0.00%
$ 1.98 million $ 229,986
4:20 PM $ 0.00197
-0.04%
$ 1.98 million $ 230,013
4:19 PM $ 0.00197
+0.12%
$ 1.97 million $ 229,612
4:18 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,612
4:17 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,589
4:16 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,589
4:15 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,550
4:14 PM $ 0.00197
+0.15%
$ 1.97 million $ 229,550
4:13 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,184
4:12 PM $ 0.00197
-0.05%
$ 1.97 million $ 229,179
4:11 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,179
4:10 PM $ 0.00197
+0.17%
$ 1.97 million $ 229,324
4:09 PM $ 0.00197
+0.01%
$ 1.97 million $ 229,324
4:08 PM $ 0.00197
+0.00%
$ 1.97 million $ 228,971
4:07 PM $ 0.00197
-0.01%
$ 1.97 million $ 229,016
4:06 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,016
4:05 PM $ 0.00197
-0.05%
$ 1.97 million $ 228,990
4:04 PM $ 0.00197
+0.01%
$ 1.97 million $ 229,600
4:03 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,600
4:02 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,593
4:01 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,593
4:00 PM $ 0.00197
+0.06%
$ 1.97 million $ 229,600
3:59 PM $ 0.00197
-0.06%
$ 1.97 million $ 229,580
3:58 PM $ 0.00197
+0.00%
$ 1.97 million $ 230,026
3:57 PM $ 0.00197
-0.05%
$ 1.97 million $ 230,026
3:56 PM $ 0.00197
+0.00%
$ 1.97 million $ 229,972
3:55 PM $ 0.00197
+0.01%
$ 1.97 million $ 229,928
3:54 PM $ 0.00197
-0.01%
$ 1.97 million $ 229,928
3:53 PM $ 0.00198
+0.00%
$ 1.97 million $ 230,450
3:52 PM $ 0.00198
+0.00%
$ 1.97 million $ 230,367
3:51 PM $ 0.00198
+0.00%
$ 1.97 million $ 230,367
3:50 PM $ 0.00198
-0.05%
$ 1.97 million $ 230,274
3:49 PM $ 0.00198
-0.02%
$ 1.98 million $ 230,228
3:48 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,448
3:47 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,448
3:46 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,570
3:45 PM $ 0.00198
+0.01%
$ 1.98 million $ 230,672
3:44 PM $ 0.00198
-0.01%
$ 1.98 million $ 230,672
3:43 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,780