Collaterize Historical Data

COLLAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00186
-0.03%
$ 1.86 million $ 255,931
Apr 19, 6 PM $ 0.00186
+0.15%
$ 1.86 million $ 256,192
Apr 19, 5 PM $ 0.00186
-0.13%
$ 1.86 million $ 251,628
Apr 19, 4 PM $ 0.00186
-0.40%
$ 1.86 million $ 251,360
Apr 19, 3 PM $ 0.00187
-1.18%
$ 1.87 million $ 251,365
Apr 19, 2 PM $ 0.00189
+2.34%
$ 1.89 million $ 252,995
Apr 19, 1 PM $ 0.00185
+0.33%
$ 1.85 million $ 249,702
Apr 19, 12 PM $ 0.00184
+2.00%
$ 1.84 million $ 246,746
Apr 19, 11 AM $ 0.0018
+0.82%
$ 1.8 million $ 239,202
Apr 19, 10 AM $ 0.00179
+0.84%
$ 1.79 million $ 236,697
Apr 19, 9 AM $ 0.00177
+1.23%
$ 1.77 million $ 236,206
Apr 19, 8 AM $ 0.00175
-1.75%
$ 1.75 million $ 230,468
Apr 19, 7 AM $ 0.00178
-0.66%
$ 1.78 million $ 230,658
Apr 19, 6 AM $ 0.0018
+0.70%
$ 1.8 million $ 228,418
Apr 19, 5 AM $ 0.00178
-0.06%
$ 1.78 million $ 226,050
Apr 19, 4 AM $ 0.00178
-0.38%
$ 1.78 million $ 225,400
Apr 19, 3 AM $ 0.00179
-0.12%
$ 1.79 million $ 226,062
Apr 19, 2 AM $ 0.00179
-0.28%
$ 1.79 million $ 226,220
Apr 19, 1 AM $ 0.0018
-1.49%
$ 1.8 million $ 228,841
Apr 19, 12 AM $ 0.00183
-2.26%
$ 1.82 million $ 228,357
Apr 18, 11 PM $ 0.00187
-0.01%
$ 1.87 million $ 229,036
Apr 18, 10 PM $ 0.00187
-1.08%
$ 1.87 million $ 227,748
Apr 18, 9 PM $ 0.00189
-0.81%
$ 1.89 million $ 226,204
Apr 18, 8 PM $ 0.0019
-0.01%
$ 1.9 million $ 229,851
Apr 18, 7 PM $ 0.0019
+1.31%
$ 1.9 million $ 229,146
Apr 18, 6 PM $ 0.00187
-1.71%
$ 1.87 million $ 230,504
Apr 18, 5 PM $ 0.00191
+0.70%
$ 1.91 million $ 233,151
Apr 18, 4 PM $ 0.00189
-0.94%
$ 1.89 million $ 234,548
Apr 18, 3 PM $ 0.00191
+0.43%
$ 1.91 million $ 234,437
Apr 18, 2 PM $ 0.0019
+0.01%
$ 1.9 million $ 232,406
Apr 18, 1 PM $ 0.0019
-0.09%
$ 1.9 million $ 234,088
Apr 18, 12 PM $ 0.00191
+0.93%
$ 1.91 million $ 234,779
Apr 18, 11 AM $ 0.00189
-0.70%
$ 1.89 million $ 233,147
Apr 18, 10 AM $ 0.0019
-0.27%
$ 1.9 million $ 234,367
Apr 18, 9 AM $ 0.00191
-0.66%
$ 1.91 million $ 238,334
Apr 18, 8 AM $ 0.00192
-0.31%
$ 1.92 million $ 240,146
Apr 18, 7 AM $ 0.00192
-0.53%
$ 1.92 million $ 234,682
Apr 18, 6 AM $ 0.00193
+0.86%
$ 1.93 million $ 234,586
Apr 18, 5 AM $ 0.00192
-0.85%
$ 1.92 million $ 235,775
Apr 18, 4 AM $ 0.00193
+0.23%
$ 1.93 million $ 235,161
Apr 18, 3 AM $ 0.00193
-0.24%
$ 1.93 million $ 236,742
Apr 18, 2 AM $ 0.00194
-0.80%
$ 1.94 million $ 236,575
Apr 18, 1 AM $ 0.00195
-0.19%
$ 1.95 million $ 235,913
Apr 18, 12 AM $ 0.00195
+0.18%
$ 1.95 million $ 234,895
Apr 17, 11 PM $ 0.00195
-0.65%
$ 1.95 million $ 233,035
Apr 17, 10 PM $ 0.00196
+0.89%
$ 1.96 million $ 233,192
Apr 17, 9 PM $ 0.00195
+0.26%
$ 1.95 million $ 233,841
Apr 17, 8 PM $ 0.00194
-0.37%
$ 1.94 million $ 231,934
Apr 17, 7 PM $ 0.00195
+0.40%
$ 1.95 million $ 233,928
Apr 17, 6 PM $ 0.00194
-0.55%
$ 1.94 million $ 234,324