Collaterize Historical Data

COLLAT Page 29
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00197
+0.00%
$ 1.97 million $ 230,458
5:16 PM $ 0.00197
+0.00%
$ 1.97 million $ 230,480
5:15 PM $ 0.00197
+0.11%
$ 1.97 million $ 230,518
5:14 PM $ 0.00197
-0.17%
$ 1.97 million $ 230,513
5:13 PM $ 0.00198
+0.00%
$ 1.97 million $ 230,124
5:12 PM $ 0.00197
+0.00%
$ 1.97 million $ 230,124
5:11 PM $ 0.00198
+0.00%
$ 1.97 million $ 230,124
5:10 PM $ 0.00198
+0.12%
$ 1.97 million $ 230,085
5:09 PM $ 0.00197
-0.01%
$ 1.97 million $ 230,045
5:08 PM $ 0.00198
+0.00%
$ 1.97 million $ 229,617
5:07 PM $ 0.00198
+0.04%
$ 1.97 million $ 229,617
5:06 PM $ 0.00198
+0.00%
$ 1.97 million $ 229,475
5:05 PM $ 0.00198
-0.14%
$ 1.97 million $ 229,429
5:04 PM $ 0.00198
+0.05%
$ 1.98 million $ 229,465
5:03 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,677
5:02 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,677
5:01 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,729
5:00 PM $ 0.00198
-0.07%
$ 1.98 million $ 229,714
4:59 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,561
4:58 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,561
4:57 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,628
4:56 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,628
4:55 PM $ 0.00198
-0.02%
$ 1.98 million $ 229,737
4:54 PM $ 0.00198
+0.12%
$ 1.98 million $ 229,737
4:53 PM $ 0.00199
+0.00%
$ 1.98 million $ 229,627
4:52 PM $ 0.00199
+0.04%
$ 1.98 million $ 229,628
4:51 PM $ 0.00199
+0.00%
$ 1.98 million $ 229,628
4:50 PM $ 0.00199
+0.04%
$ 1.98 million $ 229,656
4:49 PM $ 0.00198
-0.03%
$ 1.98 million $ 229,656
4:48 PM $ 0.00199
+0.00%
$ 1.98 million $ 229,726
4:47 PM $ 0.00199
+0.07%
$ 1.98 million $ 229,851
4:46 PM $ 0.00199
+0.00%
$ 1.98 million $ 229,851
4:45 PM $ 0.00199
-0.08%
$ 1.98 million $ 229,952
4:44 PM $ 0.00199
+0.17%
$ 1.99 million $ 229,943
4:43 PM $ 0.00199
+0.00%
$ 1.99 million $ 229,873
4:42 PM $ 0.00199
+0.00%
$ 1.99 million $ 229,873
4:41 PM $ 0.00199
+0.00%
$ 1.99 million $ 229,869
4:40 PM $ 0.00199
+0.02%
$ 1.99 million $ 229,862
4:39 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,189
4:38 PM $ 0.00198
+0.00%
$ 1.98 million $ 230,189
4:37 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,784
4:36 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,784
4:35 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,742
4:34 PM $ 0.00198
-0.01%
$ 1.98 million $ 229,742
4:33 PM $ 0.00197
+0.00%
$ 1.98 million $ 229,854
4:32 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,854
4:31 PM $ 0.00198
+0.00%
$ 1.98 million $ 229,873
4:30 PM $ 0.00198
+0.15%
$ 1.98 million $ 229,860
4:29 PM $ 0.00197
+0.07%
$ 1.97 million $ 229,909
4:28 PM $ 0.00198
+0.00%
$ 1.97 million $ 229,909