Collaterize Historical Data

COLLAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00365
+2.47%
$ 3.65 million $ 268,783
Jan 4, 2026 $ 0.00356
+3.53%
$ 3.56 million $ 314,680
Jan 3, 2026 $ 0.00344
-2.15%
$ 3.44 million $ 287,717
Jan 2, 2026 $ 0.00352
+5.46%
$ 3.51 million $ 263,064
Jan 1, 2026 $ 0.00334
+1.94%
$ 3.33 million $ 276,064
Dec 31, 2025 $ 0.00328
+1.24%
$ 3.27 million $ 271,821
Dec 30, 2025 $ 0.00323
+4.89%
$ 3.24 million $ 274,765
Dec 29, 2025 $ 0.00309
-5.37%
$ 3.08 million $ 329,143
Dec 28, 2025 $ 0.00314
+0.30%
$ 3.26 million $ 314,685
Dec 27, 2025 $ 0.00314
-7.62%
$ 3.13 million $ 290,879
Dec 26, 2025 $ 0.00342
+2.85%
$ 3.4 million $ 243,732
Dec 25, 2025 $ 0.00338
-0.12%
$ 3.32 million $ 243,477
Dec 24, 2025 $ 0.00337
-1.71%
$ 3.38 million $ 298,191
Dec 23, 2025 $ 0.00342
-1.64%
$ 3.43 million $ 325,013
Dec 22, 2025 $ 0.0035
-5.11%
$ 3.48 million $ 258,031
Dec 21, 2025 $ 0.00367
-2.07%
$ 3.68 million $ 370,299
Dec 20, 2025 $ 0.00382
+4.01%
$ 3.74 million $ 394,445
Dec 19, 2025 $ 0.00365
+10.04%
$ 3.67 million $ 320,081
Dec 18, 2025 $ 0.00333
-3.09%
$ 3.32 million $ 288,632
Dec 17, 2025 $ 0.00345
-3.81%
$ 3.44 million $ 253,087
Dec 16, 2025 $ 0.00355
+1.00%
$ 3.59 million $ 277,994
Dec 15, 2025 $ 0.00349
-11.99%
$ 3.52 million $ 372,801
Dec 14, 2025 $ 0.00397
-10.79%
$ 3.96 million $ 360,098
Dec 13, 2025 $ 0.00446
-1.38%
$ 4.45 million $ 266,437
Dec 12, 2025 $ 0.00452
-5.82%
$ 4.52 million $ 260,013
Dec 11, 2025 $ 0.0048
-1.69%
$ 4.8 million $ 325,242
Dec 10, 2025 $ 0.00489
-1.43%
$ 4.88 million $ 276,968
Dec 9, 2025 $ 0.00496
-1.96%
$ 4.96 million $ 288,534
Dec 8, 2025 $ 0.00505
+7.78%
$ 5.05 million $ 313,941
Dec 7, 2025 $ 0.00469
-3.12%
$ 4.69 million $ 318,752
Dec 6, 2025 $ 0.00484
-4.75%
$ 4.84 million $ 289,895
Dec 5, 2025 $ 0.00508
-5.84%
$ 5.08 million $ 265,075
Dec 4, 2025 $ 0.0054
-9.20%
$ 5.4 million $ 281,476
Dec 3, 2025 $ 0.00595
+5.30%
$ 5.95 million $ 288,319
Dec 2, 2025 $ 0.00565
+9.42%
$ 5.65 million $ 440,377
Dec 1, 2025 $ 0.00516
-11.69%
$ 5.16 million $ 423,037
Nov 30, 2025 $ 0.00575
+1.33%
$ 5.85 million $ 265,142
Nov 29, 2025 $ 0.00568
-8.15%
$ 5.67 million $ 293,165
Nov 28, 2025 $ 0.00625
-3.83%
$ 6.18 million $ 276,369
Nov 27, 2025 $ 0.00655
-6.43%
$ 6.5 million $ 308,733
Nov 26, 2025 $ 0.00696
+3.79%
$ 7 million $ 319,170
Nov 25, 2025 $ 0.0065
-0.11%
$ 6.71 million $ 438,045
Nov 24, 2025 $ 0.0064
+9.80%
$ 6.51 million $ 339,138
Nov 23, 2025 $ 0.00589
+13.20%
$ 5.83 million $ 412,248
Nov 22, 2025 $ 0.00545
-8.48%
$ 5.2 million $ 301,026
Nov 21, 2025 $ 0.00594
-11.54%
$ 5.95 million $ 463,666
Nov 20, 2025 $ 0.00681
-3.01%
$ 6.72 million $ 401,312
Nov 19, 2025 $ 0.00702
+3.32%
$ 7.02 million $ 584,143
Nov 18, 2025 $ 0.00663
+0.01%
$ 6.79 million $ 362,640
Nov 17, 2025 $ 0.00663
-4.46%
$ 6.63 million $ 399,156