Collaterize Historical Data

COLLAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 0.000712
+3.62%
$ 712,098 $ 294
Aug 13, 11 AM $ 0.000687
+0.02%
$ 687,244 $ 278
Aug 13, 10 AM $ 0.000687
-0.01%
$ 687,114 $ 281
Aug 13, 9 AM $ 0.000687
+0.81%
$ 687,075 $ 349
Aug 13, 8 AM $ 0.000682
-0.70%
$ 681,563 $ 318
Aug 13, 7 AM $ 0.000686
+0.04%
$ 686,369 $ 297
Aug 13, 6 AM $ 0.000686
-4.11%
$ 686,254 $ 298
Aug 13, 5 AM $ 0.000716
-0.09%
$ 715,570 $ 293
Aug 13, 4 AM $ 0.000716
+0.03%
$ 716,253 $ 286
Aug 13, 3 AM $ 0.000716
+0.10%
$ 716,039 $ 287
Aug 13, 2 AM $ 0.000715
-0.13%
$ 715,289 $ 291
Aug 13, 1 AM $ 0.000721
+0.00%
$ 721,054 $ 254
Aug 13, 12 AM $ 0.000721
-0.89%
$ 721,054 $ 254
Aug 12, 11 PM $ 0.000727
-0.01%
$ 727,413 $ 170
Aug 12, 10 PM $ 0.000728
+8.26%
$ 727,454 $ 170
Aug 12, 9 PM $ 0.000672
-4.74%
$ 671,979 $ 165
Aug 12, 8 PM $ 0.000705
+0.01%
$ 705,427 $ 160
Aug 12, 7 PM $ 0.000706
+0.04%
$ 705,465 $ 160
Aug 12, 6 PM $ 0.000705
+0.02%
$ 705,230 $ 160
Aug 12, 5 PM $ 0.000705
+0.00%
$ 704,954 $ 159
Aug 12, 4 PM $ 0.000705
+4.92%
$ 704,914 $ 159
Aug 12, 3 PM $ 0.000672
-5.00%
$ 672,055 $ 159
Aug 12, 2 PM $ 0.000708
-0.07%
$ 707,446 $ 119
Aug 12, 1 PM $ 0.000708
-0.15%
$ 707,723 $ 112
Aug 12, 12 PM $ 0.000709
-0.02%
$ 708,496 $ 104
Aug 12, 11 AM $ 0.000708
+0.06%
$ 708,138 $ 100
Aug 12, 10 AM $ 0.000708
-5.58%
$ 708,240 $ 97
Aug 12, 9 AM $ 0.00075
-0.02%
$ 750,126 $ 31
Aug 12, 8 AM $ 0.00075
+0.13%
$ 750,285 $ 84
Aug 12, 7 AM $ 0.000704
+0.32%
$ 704,086 $ 83
Aug 12, 6 AM $ 0.000702
-0.05%
$ 701,830 $ 84
Aug 12, 5 AM $ 0.000702
-0.10%
$ 702,179 $ 84
Aug 12, 4 AM $ 0.000703
-6.26%
$ 702,869 $ 117
Aug 12, 3 AM $ 0.00075
+6.68%
$ 749,804 $ 171
Aug 12, 2 AM $ 0.000753
-0.07%
$ 753,407 $ 167
Aug 12, 1 AM $ 0.000754
-0.10%
$ 753,964 $ 167
Aug 12, 12 AM $ 0.000755
+0.03%
$ 754,683 $ 213
Aug 11, 11 PM $ 0.000755
-0.02%
$ 754,683 $ 213
Aug 11, 10 PM $ 0.000755
+0.00%
$ 754,810 $ 246
Aug 11, 9 PM $ 0.000755
-0.03%
$ 754,810 $ 246
Aug 11, 8 PM $ 0.000755
+0.12%
$ 754,980 $ 246
Aug 11, 7 PM $ 0.000754
+0.03%
$ 754,049 $ 247
Aug 11, 6 PM $ 0.000754
-0.05%
$ 753,734 $ 248
Aug 11, 5 PM $ 0.000754
-0.01%
$ 754,176 $ 248
Aug 11, 4 PM $ 0.000754
-0.07%
$ 754,302 $ 268
Aug 11, 3 PM $ 0.000755
-0.04%
$ 754,810 $ 342
Aug 11, 2 PM $ 0.000755
+0.06%
$ 755,100 $ 343
Aug 11, 1 PM $ 0.000755
+7.19%
$ 754,683 $ 343
Aug 11, 12 PM $ 0.000704
+0.00%
$ 704,034 $ 342
Aug 11, 11 AM $ 0.000704
+0.06%
$ 704,003 $ 342