Collaterize Historical Data

COLLAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00114
-0.67%
$ 1.14 million $ 237,618
Jun 8, 9 PM $ 0.00115
-3.68%
$ 1.15 million $ 242,290
Jun 8, 8 PM $ 0.00119
-0.10%
$ 1.19 million $ 239,354
Jun 8, 7 PM $ 0.00119
+5.35%
$ 1.19 million $ 237,911
Jun 8, 6 PM $ 0.00113
-0.24%
$ 1.13 million $ 231,731
Jun 8, 5 PM $ 0.00113
+8.45%
$ 1.13 million $ 233,874
Jun 8, 4 PM $ 0.00104
-1.22%
$ 1.04 million $ 219,112
Jun 8, 3 PM $ 0.00105
-0.22%
$ 1.05 million $ 218,856
Jun 8, 2 PM $ 0.00105
+1.14%
$ 1.05 million $ 221,224
Jun 8, 1 PM $ 0.00104
-1.02%
$ 1.04 million $ 222,281
Jun 8, 12 PM $ 0.00105
+1.57%
$ 1.05 million $ 217,739
Jun 8, 11 AM $ 0.00103
+0.22%
$ 1.03 million $ 541,760
Jun 8, 10 AM $ 0.00103
+2.75%
$ 1.03 million $ 543,378
Jun 8, 9 AM $ 0.000998
+0.34%
$ 998,343 $ 541,556
Jun 8, 8 AM $ 0.000995
-0.09%
$ 994,960 $ 543,479
Jun 8, 7 AM $ 0.000996
+0.15%
$ 995,895 $ 546,451
Jun 8, 6 AM $ 0.000995
-0.01%
$ 995,137 $ 546,064
Jun 8, 5 AM $ 0.000995
-1.07%
$ 995,283 $ 545,349
Jun 8, 4 AM $ 0.00101
-1.54%
$ 1.01 million $ 551,383
Jun 8, 3 AM $ 0.00102
-0.48%
$ 1.02 million $ 552,496
Jun 8, 2 AM $ 0.00103
+0.99%
$ 1.03 million $ 554,546
Jun 8, 1 AM $ 0.00102
-2.33%
$ 1.02 million $ 560,065
Jun 8, 12 AM $ 0.00105
+0.28%
$ 1.05 million $ 561,782
Jun 7, 11 PM $ 0.00105
+6.02%
$ 1.04 million $ 563,906
Jun 7, 10 PM $ 0.000986
+3.70%
$ 985,672 $ 560,639
Jun 7, 9 PM $ 0.000949
-0.23%
$ 948,416 $ 553,465
Jun 7, 8 PM $ 0.000951
+1.35%
$ 950,633 $ 555,605
Jun 7, 7 PM $ 0.000939
-2.41%
$ 939,097 $ 556,622
Jun 7, 6 PM $ 0.000963
-2.02%
$ 963,278 $ 556,708
Jun 7, 5 PM $ 0.000983
+0.07%
$ 983,137 $ 558,204
Jun 7, 4 PM $ 0.000982
+0.82%
$ 982,291 $ 560,902
Jun 7, 3 PM $ 0.000976
+0.33%
$ 976,244 $ 564,428
Jun 7, 2 PM $ 0.000976
+0.90%
$ 975,482 $ 566,665
Jun 7, 1 PM $ 0.000966
-0.39%
$ 965,432 $ 579,161
Jun 7, 12 PM $ 0.000968
-2.69%
$ 968,408 $ 580,536
Jun 7, 11 AM $ 0.000995
+0.39%
$ 995,387 $ 576,862
Jun 7, 10 AM $ 0.000989
-1.14%
$ 989,069 $ 578,709
Jun 7, 9 AM $ 0.001
-1.82%
$ 1 million $ 573,194
Jun 7, 8 AM $ 0.00102
+0.59%
$ 1.02 million $ 565,951
Jun 7, 7 AM $ 0.00101
-0.55%
$ 1.01 million $ 571,696
Jun 7, 6 AM $ 0.00102
+0.70%
$ 1.02 million $ 568,169
Jun 7, 5 AM $ 0.00101
+0.37%
$ 1.01 million $ 562,847
Jun 7, 4 AM $ 0.00101
+0.61%
$ 1.01 million $ 561,616
Jun 7, 3 AM $ 0.00101
+0.96%
$ 1.01 million $ 561,466
Jun 7, 2 AM $ 0.000997
-0.76%
$ 996,508 $ 559,786
Jun 7, 1 AM $ 0.001
+1.56%
$ 999,528 $ 557,070
Jun 7, 12 AM $ 0.000984
+0.21%
$ 984,153 $ 555,632
Jun 6, 11 PM $ 0.000987
-0.46%
$ 986,727 $ 554,800
Jun 6, 10 PM $ 0.000992
-0.18%
$ 992,368 $ 555,040
Jun 6, 9 PM $ 0.000992
+0.22%
$ 991,837 $ 562,092