Collaterize Historical Data

COLLAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00189
-0.86%
$ 1.88 million $ 226,941
Apr 10, 9 PM $ 0.0019
-0.37%
$ 1.9 million $ 226,979
Apr 10, 8 PM $ 0.00191
-0.20%
$ 1.91 million $ 225,372
Apr 10, 7 PM $ 0.00192
+1.34%
$ 1.91 million $ 223,513
Apr 10, 6 PM $ 0.00189
+0.57%
$ 1.89 million $ 222,063
Apr 10, 5 PM $ 0.00188
+0.08%
$ 1.88 million $ 221,915
Apr 10, 4 PM $ 0.00188
-0.01%
$ 1.88 million $ 218,777
Apr 10, 3 PM $ 0.00188
-0.76%
$ 1.88 million $ 214,722
Apr 10, 2 PM $ 0.00189
+1.33%
$ 1.89 million $ 211,401
Apr 10, 1 PM $ 0.00187
-0.33%
$ 1.87 million $ 209,816
Apr 10, 12 PM $ 0.00188
+0.83%
$ 1.87 million $ 210,636
Apr 10, 11 AM $ 0.00186
+0.49%
$ 1.86 million $ 209,248
Apr 10, 10 AM $ 0.00185
+0.21%
$ 1.85 million $ 209,774
Apr 10, 9 AM $ 0.00184
-0.55%
$ 1.84 million $ 207,601
Apr 10, 8 AM $ 0.00185
-1.31%
$ 1.85 million $ 209,328
Apr 10, 7 AM $ 0.00188
-0.17%
$ 1.88 million $ 209,082
Apr 10, 6 AM $ 0.00188
-1.27%
$ 1.88 million $ 205,237
Apr 10, 5 AM $ 0.00191
+2.03%
$ 1.91 million $ 205,881
Apr 10, 4 AM $ 0.00187
-0.25%
$ 1.87 million $ 208,072
Apr 10, 3 AM $ 0.00187
+0.03%
$ 1.87 million $ 207,206
Apr 10, 2 AM $ 0.00187
+0.10%
$ 1.87 million $ 208,862
Apr 10, 1 AM $ 0.00187
-0.70%
$ 1.87 million $ 209,115
Apr 10, 12 AM $ 0.00188
-0.12%
$ 1.88 million $ 207,608
Apr 9, 11 PM $ 0.00189
-0.85%
$ 1.89 million $ 219,806
Apr 9, 10 PM $ 0.00191
+0.44%
$ 1.91 million $ 233,157
Apr 9, 9 PM $ 0.0019
+0.23%
$ 1.9 million $ 233,620
Apr 9, 8 PM $ 0.0019
+1.00%
$ 1.9 million $ 233,216
Apr 9, 7 PM $ 0.00188
-0.28%
$ 1.88 million $ 235,189
Apr 9, 6 PM $ 0.00188
-0.45%
$ 1.88 million $ 236,102
Apr 9, 5 PM $ 0.00189
+0.92%
$ 1.89 million $ 244,090
Apr 9, 4 PM $ 0.00187
-1.00%
$ 1.87 million $ 244,608
Apr 9, 3 PM $ 0.00189
+2.42%
$ 1.89 million $ 247,324
Apr 9, 2 PM $ 0.00185
-0.40%
$ 1.85 million $ 246,880
Apr 9, 1 PM $ 0.00186
+0.23%
$ 1.86 million $ 248,502
Apr 9, 12 PM $ 0.00185
-1.14%
$ 1.85 million $ 252,531
Apr 9, 11 AM $ 0.00187
+0.62%
$ 1.87 million $ 255,589
Apr 9, 10 AM $ 0.00186
-0.35%
$ 1.86 million $ 261,419
Apr 9, 9 AM $ 0.00187
+0.26%
$ 1.87 million $ 265,038
Apr 9, 8 AM $ 0.00186
-0.25%
$ 1.86 million $ 263,012
Apr 9, 7 AM $ 0.00187
-0.08%
$ 1.87 million $ 264,207
Apr 9, 6 AM $ 0.00187
+0.15%
$ 1.87 million $ 272,288
Apr 9, 5 AM $ 0.00187
+0.80%
$ 1.87 million $ 273,838
Apr 9, 4 AM $ 0.00185
+0.30%
$ 1.85 million $ 273,795
Apr 9, 3 AM $ 0.00185
-1.37%
$ 1.85 million $ 273,301
Apr 9, 2 AM $ 0.00187
-0.97%
$ 1.87 million $ 272,234
Apr 9, 1 AM $ 0.00189
+0.88%
$ 1.89 million $ 271,805
Apr 9, 12 AM $ 0.00187
-0.32%
$ 1.87 million $ 272,678
Apr 8, 11 PM $ 0.00188
+4.18%
$ 1.88 million $ 271,790
Apr 8, 10 PM $ 0.0018
-1.62%
$ 1.8 million $ 262,730
Apr 8, 9 PM $ 0.00183
-0.57%
$ 1.83 million $ 269,700