Collaterize Historical Data

COLLAT Page 3
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000639
+0.00%
$ 638,771 $ 596
8:07 AM $ 0.000639
+0.00%
$ 638,735 $ 596
8:02 AM $ 0.000639
+0.00%
$ 638,735 $ 596
7:57 AM $ 0.000639
+0.00%
$ 638,769 $ 596
7:52 AM $ 0.000639
+0.00%
$ 638,769 $ 598
7:47 AM $ 0.000639
+0.00%
$ 638,791 $ 578
7:42 AM $ 0.000707
+0.00%
$ 706,441 $ 558
7:37 AM $ 0.000707
+0.00%
$ 706,611 $ 558
7:32 AM $ 0.000707
+0.00%
$ 706,611 $ 558
7:27 AM $ 0.000707
+0.00%
$ 706,615 $ 558
7:22 AM $ 0.000707
+0.00%
$ 706,615 $ 558
7:17 AM $ 0.000707
+0.00%
$ 706,647 $ 558
7:12 AM $ 0.000707
+0.00%
$ 706,647 $ 558
7:07 AM $ 0.000707
+0.00%
$ 706,524 $ 558
7:02 AM $ 0.000707
+0.00%
$ 706,524 $ 558
6:57 AM $ 0.000707
+0.00%
$ 706,524 $ 558
6:52 AM $ 0.000707
+0.00%
$ 706,447 $ 558
6:47 AM $ 0.000707
+0.00%
$ 706,447 $ 558
6:42 AM $ 0.000707
+0.00%
$ 706,476 $ 558
6:37 AM $ 0.000707
+0.00%
$ 706,476 $ 558
6:32 AM $ 0.000706
+0.00%
$ 706,385 $ 558
6:27 AM $ 0.000706
+0.00%
$ 706,222 $ 558
6:22 AM $ 0.000706
+0.00%
$ 706,222 $ 558
6:17 AM $ 0.000706
+0.00%
$ 706,338 $ 558
6:12 AM $ 0.000706
+0.00%
$ 706,338 $ 558
6:07 AM $ 0.000706
+0.00%
$ 706,361 $ 560
6:02 AM $ 0.000706
+0.00%
$ 706,361 $ 560
5:57 AM $ 0.000707
+0.00%
$ 706,520 $ 560
5:52 AM $ 0.000707
+0.00%
$ 706,520 $ 560
5:47 AM $ 0.000706
+0.00%
$ 706,238 $ 560
5:42 AM $ 0.000706
+0.00%
$ 706,238 $ 560
5:37 AM $ 0.000706
+0.00%
$ 706,226 $ 560
5:32 AM $ 0.000706
+0.00%
$ 706,226 $ 560
5:27 AM $ 0.000706
+0.00%
$ 706,242 $ 560
5:22 AM $ 0.000706
+0.00%
$ 706,242 $ 560
5:17 AM $ 0.000706
+0.00%
$ 706,232 $ 560
5:12 AM $ 0.000706
+0.00%
$ 706,232 $ 560
5:07 AM $ 0.000706
+0.00%
$ 706,084 $ 562
5:02 AM $ 0.000706
+0.00%
$ 706,084 $ 562
4:57 AM $ 0.000706
+0.00%
$ 706,018 $ 562
4:52 AM $ 0.000706
+0.00%
$ 706,018 $ 562
4:47 AM $ 0.000706
+0.00%
$ 706,028 $ 567
4:42 AM $ 0.000706
+0.00%
$ 706,028 $ 567
4:37 AM $ 0.000706
+0.00%
$ 706,068 $ 568
4:32 AM $ 0.000706
+0.00%
$ 706,068 $ 568
4:27 AM $ 0.000706
+0.00%
$ 705,681 $ 567
4:22 AM $ 0.000706
+0.00%
$ 705,681 $ 567
4:17 AM $ 0.000706
+0.00%
$ 705,711 $ 567
4:12 AM $ 0.000706
+0.00%
$ 705,711 $ 567
4:07 AM $ 0.000706
+0.00%
$ 706,322 $ 770