Collaterize Historical Data

COLLAT Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00181
+0.10%
$ 1.81 million $ 238,067
12:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,157
12:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,158
12:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,158
12:50 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,095
12:49 AM $ 0.00181
+0.42%
$ 1.81 million $ 238,007
12:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,119
12:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,119
12:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,126
12:45 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,107
12:44 AM $ 0.00181
-0.56%
$ 1.81 million $ 238,107
12:43 AM $ 0.00182
+0.00%
$ 1.81 million $ 237,787
12:42 AM $ 0.00182
+0.00%
$ 1.81 million $ 237,756
12:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 237,756
12:40 AM $ 0.00182
+0.00%
$ 1.81 million $ 237,759
12:39 AM $ 0.00182
-0.16%
$ 1.82 million $ 237,702
12:38 AM $ 0.00183
+0.00%
$ 1.82 million $ 237,702
12:37 AM $ 0.00183
+0.00%
$ 1.82 million $ 237,702
12:36 AM $ 0.00183
+0.00%
$ 1.82 million $ 237,668
12:35 AM $ 0.00183
+0.00%
$ 1.82 million $ 237,571
12:34 AM $ 0.00182
-0.07%
$ 1.82 million $ 237,571
12:33 AM $ 0.00183
+0.00%
$ 1.82 million $ 237,706
12:32 AM $ 0.00183
+0.00%
$ 1.82 million $ 237,623
12:31 AM $ 0.00183
+0.00%
$ 1.82 million $ 237,623
12:30 AM $ 0.00183
+0.00%
$ 1.82 million $ 237,581
12:29 AM $ 0.00183
+0.00%
$ 1.83 million $ 237,581
12:28 AM $ 0.00183
+0.00%
$ 1.83 million $ 237,894
12:27 AM $ 0.00183
+0.00%
$ 1.83 million $ 236,854
12:26 AM $ 0.00183
+0.00%
$ 1.83 million $ 236,854
12:25 AM $ 0.00183
+0.00%
$ 1.83 million $ 236,893
12:24 AM $ 0.00183
+0.04%
$ 1.83 million $ 236,893
12:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 237,021
12:22 AM $ 0.00184
+0.00%
$ 1.83 million $ 237,093
12:21 AM $ 0.00184
+0.00%
$ 1.83 million $ 237,093
12:20 AM $ 0.00184
+0.00%
$ 1.83 million $ 237,144
12:19 AM $ 0.00184
-0.01%
$ 1.84 million $ 237,044
12:18 AM $ 0.00184
+0.00%
$ 1.84 million $ 237,222
12:17 AM $ 0.00184
+0.00%
$ 1.84 million $ 237,222
12:16 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,201
12:15 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,181
12:14 AM $ 0.00184
+0.02%
$ 1.84 million $ 237,181
12:13 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,302
12:12 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,232
12:11 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,232
12:10 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,250
12:09 AM $ 0.00185
+0.03%
$ 1.85 million $ 237,250
12:08 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,839
12:07 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,907
12:06 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,907
12:05 AM $ 0.00185
+0.00%
$ 1.85 million $ 237,012