Collaterize Historical Data

COLLAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00194
-0.55%
$ 1.94 million $ 234,324
Apr 17, 5 PM $ 0.00195
-1.21%
$ 1.95 million $ 232,705
Apr 17, 4 PM $ 0.00198
+0.32%
$ 1.98 million $ 229,561
Apr 17, 3 PM $ 0.00197
-0.96%
$ 1.97 million $ 229,580
Apr 17, 2 PM $ 0.00199
+1.17%
$ 1.99 million $ 233,845
Apr 17, 1 PM $ 0.00197
+0.06%
$ 1.97 million $ 235,768
Apr 17, 12 PM $ 0.00197
+0.98%
$ 1.97 million $ 237,601
Apr 17, 11 AM $ 0.00195
-0.44%
$ 1.95 million $ 241,660
Apr 17, 10 AM $ 0.00195
-3.08%
$ 1.95 million $ 240,445
Apr 17, 9 AM $ 0.00202
+0.59%
$ 2.02 million $ 235,472
Apr 17, 8 AM $ 0.002
-0.29%
$ 2 million $ 239,666
Apr 17, 7 AM $ 0.00201
-0.28%
$ 2.01 million $ 243,150
Apr 17, 6 AM $ 0.00202
+0.58%
$ 2.02 million $ 243,347
Apr 17, 5 AM $ 0.002
+0.04%
$ 2 million $ 243,470
Apr 17, 4 AM $ 0.002
-0.77%
$ 2 million $ 243,900
Apr 17, 3 AM $ 0.00202
+0.38%
$ 2.02 million $ 242,365
Apr 17, 2 AM $ 0.00202
-0.05%
$ 2.01 million $ 241,761
Apr 17, 1 AM $ 0.00202
-1.03%
$ 2.02 million $ 239,442
Apr 17, 12 AM $ 0.00204
-0.26%
$ 2.04 million $ 237,328
Apr 16, 11 PM $ 0.00204
-0.13%
$ 2.04 million $ 238,548
Apr 16, 10 PM $ 0.00205
+0.64%
$ 2.05 million $ 237,434
Apr 16, 9 PM $ 0.00203
-1.05%
$ 2.03 million $ 238,559
Apr 16, 8 PM $ 0.00205
+0.24%
$ 2.05 million $ 241,788
Apr 16, 7 PM $ 0.00205
+1.44%
$ 2.05 million $ 239,865
Apr 16, 6 PM $ 0.00202
+3.63%
$ 2.02 million $ 239,629
Apr 16, 5 PM $ 0.00195
-0.22%
$ 1.95 million $ 238,164
Apr 16, 4 PM $ 0.00195
-0.58%
$ 1.95 million $ 238,144
Apr 16, 3 PM $ 0.00196
+0.68%
$ 1.96 million $ 237,170
Apr 16, 2 PM $ 0.00195
+0.06%
$ 1.95 million $ 234,324
Apr 16, 1 PM $ 0.00195
-0.16%
$ 1.95 million $ 233,232
Apr 16, 12 PM $ 0.00195
-1.04%
$ 1.95 million $ 228,864
Apr 16, 11 AM $ 0.00197
-0.96%
$ 1.97 million $ 237,241
Apr 16, 10 AM $ 0.00199
+0.16%
$ 1.99 million $ 239,263
Apr 16, 9 AM $ 0.00199
-0.86%
$ 1.99 million $ 241,993
Apr 16, 8 AM $ 0.00201
-0.75%
$ 2.01 million $ 243,207
Apr 16, 7 AM $ 0.00202
+0.22%
$ 2.02 million $ 243,241
Apr 16, 6 AM $ 0.00202
-0.62%
$ 2.02 million $ 241,083
Apr 16, 5 AM $ 0.00203
+0.20%
$ 2.03 million $ 242,122
Apr 16, 4 AM $ 0.00202
+0.35%
$ 2.02 million $ 243,180
Apr 16, 3 AM $ 0.00202
-0.23%
$ 2.01 million $ 247,984
Apr 16, 2 AM $ 0.00202
+0.60%
$ 2.02 million $ 246,720
Apr 16, 1 AM $ 0.00201
-0.90%
$ 2.01 million $ 251,013
Apr 16, 12 AM $ 0.00203
+0.98%
$ 2.03 million $ 256,275
Apr 15, 11 PM $ 0.00201
-1.02%
$ 2.01 million $ 257,400
Apr 15, 10 PM $ 0.00203
-0.71%
$ 2.03 million $ 256,927
Apr 15, 9 PM $ 0.00204
+1.65%
$ 2.04 million $ 258,327
Apr 15, 8 PM $ 0.00201
-0.14%
$ 2.01 million $ 252,530
Apr 15, 7 PM $ 0.00201
+1.01%
$ 2.01 million $ 253,739
Apr 15, 6 PM $ 0.00199
-0.66%
$ 1.99 million $ 254,266
Apr 15, 5 PM $ 0.00201
-0.08%
$ 2.01 million $ 255,150