Collaterize Historical Data

COLLAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00101
+0.08%
$ 1.01 million $ 165,507
Jun 15, 5 AM $ 0.001
-0.36%
$ 1 million $ 164,480
Jun 15, 4 AM $ 0.00101
-1.05%
$ 1.01 million $ 167,247
Jun 15, 3 AM $ 0.00102
+0.06%
$ 1.02 million $ 168,860
Jun 15, 2 AM $ 0.00102
+0.71%
$ 1.02 million $ 171,825
Jun 15, 1 AM $ 0.00101
-1.32%
$ 1.01 million $ 174,184
Jun 15, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 175,864
Jun 14, 11 PM $ 0.00103
+2.41%
$ 1.03 million $ 173,579
Jun 14, 10 PM $ 0.001
-1.42%
$ 1 million $ 172,025
Jun 14, 9 PM $ 0.00102
+6.83%
$ 1.02 million $ 169,988
Jun 14, 8 PM $ 0.000952
+1.21%
$ 951,493 $ 164,503
Jun 14, 7 PM $ 0.00094
-0.70%
$ 940,124 $ 214,224
Jun 14, 6 PM $ 0.00095
-5.07%
$ 950,142 $ 216,001
Jun 14, 5 PM $ 0.00101
+0.04%
$ 1.01 million $ 211,662
Jun 14, 4 PM $ 0.00102
+1.01%
$ 1.01 million $ 207,486
Jun 14, 3 PM $ 0.001
-0.43%
$ 1 million $ 209,344
Jun 14, 2 PM $ 0.00101
+0.30%
$ 1.01 million $ 217,937
Jun 14, 1 PM $ 0.00101
+0.29%
$ 1.01 million $ 223,946
Jun 14, 12 PM $ 0.00101
-0.01%
$ 1.01 million $ 234,675
Jun 14, 11 AM $ 0.00101
-0.80%
$ 1.01 million $ 241,979
Jun 14, 10 AM $ 0.00101
-0.41%
$ 1.01 million $ 245,862
Jun 14, 9 AM $ 0.00101
+1.09%
$ 1.01 million $ 250,255
Jun 14, 8 AM $ 0.000989
-4.42%
$ 989,151 $ 248,042
Jun 14, 7 AM $ 0.00103
+0.43%
$ 1.03 million $ 243,057
Jun 14, 6 AM $ 0.00103
-0.83%
$ 1.03 million $ 244,668
Jun 14, 5 AM $ 0.00104
-2.34%
$ 1.04 million $ 248,037
Jun 14, 4 AM $ 0.00107
-2.62%
$ 1.07 million $ 242,228
Jun 14, 3 AM $ 0.0011
-0.66%
$ 1.09 million $ 248,196
Jun 14, 2 AM $ 0.0011
-6.88%
$ 1.1 million $ 247,708
Jun 14, 1 AM $ 0.00119
+1.10%
$ 1.19 million $ 245,159
Jun 14, 12 AM $ 0.00118
-0.08%
$ 1.18 million $ 243,468
Jun 13, 11 PM $ 0.00118
-0.57%
$ 1.17 million $ 246,876
Jun 13, 10 PM $ 0.00118
-0.62%
$ 1.18 million $ 248,669
Jun 13, 9 PM $ 0.00119
+1.11%
$ 1.19 million $ 248,949
Jun 13, 8 PM $ 0.00117
-0.37%
$ 1.17 million $ 250,432
Jun 13, 7 PM $ 0.00117
-1.59%
$ 1.17 million $ 252,155
Jun 13, 6 PM $ 0.00119
-1.85%
$ 1.19 million $ 248,533
Jun 13, 5 PM $ 0.00121
-1.18%
$ 1.21 million $ 244,935
Jun 13, 4 PM $ 0.00123
+2.15%
$ 1.23 million $ 246,538
Jun 13, 3 PM $ 0.0012
+11.42%
$ 1.2 million $ 248,273
Jun 13, 2 PM $ 0.00107
+1.57%
$ 1.07 million $ 241,001
Jun 13, 1 PM $ 0.00105
-1.23%
$ 1.05 million $ 241,038
Jun 13, 12 PM $ 0.00105
+0.47%
$ 1.05 million $ 236,855
Jun 13, 11 AM $ 0.00105
-0.11%
$ 1.05 million $ 237,247
Jun 13, 10 AM $ 0.00105
-4.86%
$ 1.05 million $ 235,824
Jun 13, 9 AM $ 0.00109
-1.01%
$ 1.09 million $ 236,465
Jun 13, 8 AM $ 0.0011
+0.41%
$ 1.1 million $ 240,206
Jun 13, 7 AM $ 0.0011
+0.06%
$ 1.1 million $ 239,339
Jun 13, 6 AM $ 0.0011
-1.73%
$ 1.1 million $ 240,324
Jun 13, 5 AM $ 0.00112
-0.72%
$ 1.12 million $ 240,500