Collaterize Historical Data

COLLAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00179
-0.45%
$ 1.79 million $ 234,541
Apr 13, 4 PM $ 0.0018
+0.53%
$ 1.8 million $ 234,415
Apr 13, 3 PM $ 0.00179
-0.72%
$ 1.79 million $ 232,203
Apr 13, 2 PM $ 0.0018
+0.78%
$ 1.8 million $ 232,983
Apr 13, 1 PM $ 0.00179
+0.99%
$ 1.79 million $ 231,826
Apr 13, 12 PM $ 0.00177
-0.41%
$ 1.77 million $ 231,780
Apr 13, 11 AM $ 0.00178
+0.65%
$ 1.78 million $ 233,402
Apr 13, 10 AM $ 0.00177
+0.14%
$ 1.77 million $ 235,586
Apr 13, 9 AM $ 0.00177
-0.27%
$ 1.76 million $ 234,410
Apr 13, 8 AM $ 0.00177
-0.55%
$ 1.77 million $ 235,832
Apr 13, 7 AM $ 0.00178
+0.21%
$ 1.78 million $ 232,438
Apr 13, 6 AM $ 0.00178
-0.02%
$ 1.78 million $ 231,015
Apr 13, 5 AM $ 0.00178
-0.37%
$ 1.78 million $ 234,502
Apr 13, 4 AM $ 0.00178
+0.56%
$ 1.78 million $ 234,374
Apr 13, 3 AM $ 0.00177
-1.19%
$ 1.77 million $ 233,145
Apr 13, 2 AM $ 0.00179
+0.17%
$ 1.79 million $ 229,689
Apr 13, 1 AM $ 0.00179
+0.32%
$ 1.79 million $ 230,403
Apr 13, 12 AM $ 0.00179
-1.04%
$ 1.79 million $ 229,083
Apr 12, 11 PM $ 0.0018
-0.30%
$ 1.8 million $ 228,664
Apr 12, 10 PM $ 0.00181
-1.68%
$ 1.81 million $ 229,474
Apr 12, 9 PM $ 0.00184
+0.26%
$ 1.84 million $ 227,678
Apr 12, 8 PM $ 0.00183
+0.71%
$ 1.83 million $ 227,870
Apr 12, 7 PM $ 0.00182
-0.82%
$ 1.82 million $ 226,897
Apr 12, 6 PM $ 0.00183
+0.73%
$ 1.83 million $ 226,737
Apr 12, 5 PM $ 0.00182
-0.44%
$ 1.82 million $ 227,990
Apr 12, 4 PM $ 0.00182
+0.02%
$ 1.82 million $ 230,741
Apr 12, 3 PM $ 0.00182
+1.17%
$ 1.82 million $ 229,595
Apr 12, 2 PM $ 0.0018
-0.64%
$ 1.8 million $ 228,059
Apr 12, 1 PM $ 0.00181
-1.20%
$ 1.81 million $ 225,364
Apr 12, 12 PM $ 0.00183
+0.40%
$ 1.83 million $ 224,696
Apr 12, 11 AM $ 0.00183
-0.32%
$ 1.83 million $ 225,073
Apr 12, 10 AM $ 0.00183
+0.22%
$ 1.83 million $ 223,337
Apr 12, 9 AM $ 0.00183
+0.25%
$ 1.83 million $ 226,712
Apr 12, 8 AM $ 0.00182
-0.09%
$ 1.82 million $ 224,650
Apr 12, 7 AM $ 0.00183
+0.10%
$ 1.83 million $ 225,550
Apr 12, 6 AM $ 0.00183
+0.38%
$ 1.83 million $ 227,896
Apr 12, 5 AM $ 0.00182
+0.20%
$ 1.82 million $ 225,059
Apr 12, 4 AM $ 0.00181
-0.05%
$ 1.81 million $ 223,021
Apr 12, 3 AM $ 0.00182
-1.21%
$ 1.82 million $ 222,195
Apr 12, 2 AM $ 0.00184
+0.09%
$ 1.84 million $ 225,961
Apr 12, 1 AM $ 0.00184
-1.97%
$ 1.84 million $ 225,418
Apr 12, 12 AM $ 0.00187
+0.06%
$ 1.87 million $ 226,806
Apr 11, 11 PM $ 0.00187
-0.34%
$ 1.87 million $ 226,566
Apr 11, 10 PM $ 0.00188
+0.09%
$ 1.88 million $ 228,244
Apr 11, 9 PM $ 0.00188
+0.17%
$ 1.88 million $ 229,886
Apr 11, 8 PM $ 0.00187
-0.36%
$ 1.87 million $ 231,691
Apr 11, 7 PM $ 0.00188
+0.29%
$ 1.88 million $ 231,856
Apr 11, 6 PM $ 0.00188
+0.71%
$ 1.88 million $ 235,939
Apr 11, 5 PM $ 0.00186
-0.24%
$ 1.86 million $ 232,986
Apr 11, 4 PM $ 0.00187
+0.74%
$ 1.87 million $ 231,860