Collaterize Historical Data

COLLAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00187
+0.74%
$ 1.87 million $ 231,860
Apr 11, 3 PM $ 0.00185
-1.24%
$ 1.85 million $ 235,608
Apr 11, 2 PM $ 0.00188
-0.16%
$ 1.88 million $ 236,791
Apr 11, 1 PM $ 0.00188
+0.51%
$ 1.88 million $ 239,861
Apr 11, 12 PM $ 0.00187
-0.33%
$ 1.87 million $ 237,718
Apr 11, 11 AM $ 0.00188
-0.26%
$ 1.88 million $ 236,499
Apr 11, 10 AM $ 0.00188
+0.75%
$ 1.88 million $ 235,560
Apr 11, 9 AM $ 0.00187
+0.23%
$ 1.87 million $ 232,815
Apr 11, 8 AM $ 0.00186
-0.29%
$ 1.86 million $ 232,515
Apr 11, 7 AM $ 0.00187
+0.47%
$ 1.87 million $ 232,626
Apr 11, 6 AM $ 0.00186
-0.86%
$ 1.86 million $ 232,160
Apr 11, 5 AM $ 0.00188
-0.27%
$ 1.88 million $ 231,521
Apr 11, 4 AM $ 0.00188
+0.32%
$ 1.88 million $ 231,482
Apr 11, 3 AM $ 0.00187
-0.26%
$ 1.87 million $ 232,088
Apr 11, 2 AM $ 0.00188
+0.31%
$ 1.88 million $ 230,663
Apr 11, 1 AM $ 0.00187
-0.49%
$ 1.87 million $ 230,991
Apr 11, 12 AM $ 0.00188
-0.44%
$ 1.88 million $ 231,749
Apr 10, 11 PM $ 0.00189
+0.35%
$ 1.89 million $ 229,873
Apr 10, 10 PM $ 0.00189
-0.86%
$ 1.88 million $ 226,941
Apr 10, 9 PM $ 0.0019
-0.37%
$ 1.9 million $ 226,979
Apr 10, 8 PM $ 0.00191
-0.20%
$ 1.91 million $ 225,372
Apr 10, 7 PM $ 0.00192
+1.34%
$ 1.91 million $ 223,513
Apr 10, 6 PM $ 0.00189
+0.57%
$ 1.89 million $ 222,063
Apr 10, 5 PM $ 0.00188
+0.08%
$ 1.88 million $ 221,915
Apr 10, 4 PM $ 0.00188
-0.01%
$ 1.88 million $ 218,777
Apr 10, 3 PM $ 0.00188
-0.76%
$ 1.88 million $ 214,722
Apr 10, 2 PM $ 0.00189
+1.33%
$ 1.89 million $ 211,401
Apr 10, 1 PM $ 0.00187
-0.33%
$ 1.87 million $ 209,816
Apr 10, 12 PM $ 0.00188
+0.83%
$ 1.87 million $ 210,636
Apr 10, 11 AM $ 0.00186
+0.49%
$ 1.86 million $ 209,248
Apr 10, 10 AM $ 0.00185
+0.21%
$ 1.85 million $ 209,774
Apr 10, 9 AM $ 0.00184
-0.55%
$ 1.84 million $ 207,601
Apr 10, 8 AM $ 0.00185
-1.31%
$ 1.85 million $ 209,328
Apr 10, 7 AM $ 0.00188
-0.17%
$ 1.88 million $ 209,082
Apr 10, 6 AM $ 0.00188
-1.27%
$ 1.88 million $ 205,237
Apr 10, 5 AM $ 0.00191
+2.03%
$ 1.91 million $ 205,881
Apr 10, 4 AM $ 0.00187
-0.25%
$ 1.87 million $ 208,072
Apr 10, 3 AM $ 0.00187
+0.03%
$ 1.87 million $ 207,206
Apr 10, 2 AM $ 0.00187
+0.10%
$ 1.87 million $ 208,862
Apr 10, 1 AM $ 0.00187
-0.70%
$ 1.87 million $ 209,115
Apr 10, 12 AM $ 0.00188
-0.12%
$ 1.88 million $ 207,608
Apr 9, 11 PM $ 0.00189
-0.85%
$ 1.89 million $ 219,806
Apr 9, 10 PM $ 0.00191
+0.44%
$ 1.91 million $ 233,157
Apr 9, 9 PM $ 0.0019
+0.23%
$ 1.9 million $ 233,620
Apr 9, 8 PM $ 0.0019
+1.00%
$ 1.9 million $ 233,216
Apr 9, 7 PM $ 0.00188
-0.28%
$ 1.88 million $ 235,189
Apr 9, 6 PM $ 0.00188
-0.45%
$ 1.88 million $ 236,102
Apr 9, 5 PM $ 0.00189
+0.92%
$ 1.89 million $ 244,090
Apr 9, 4 PM $ 0.00187
-1.00%
$ 1.87 million $ 244,608
Apr 9, 3 PM $ 0.00189
+2.42%
$ 1.89 million $ 247,324