Collaterize Historical Data

COLLAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00186
+0.23%
$ 1.86 million $ 248,502
Apr 9, 12 PM $ 0.00185
-1.14%
$ 1.85 million $ 252,531
Apr 9, 11 AM $ 0.00187
+0.62%
$ 1.87 million $ 255,589
Apr 9, 10 AM $ 0.00186
-0.35%
$ 1.86 million $ 261,419
Apr 9, 9 AM $ 0.00187
+0.26%
$ 1.87 million $ 265,038
Apr 9, 8 AM $ 0.00186
-0.25%
$ 1.86 million $ 263,012
Apr 9, 7 AM $ 0.00187
-0.08%
$ 1.87 million $ 264,207
Apr 9, 6 AM $ 0.00187
+0.15%
$ 1.87 million $ 272,288
Apr 9, 5 AM $ 0.00187
+0.80%
$ 1.87 million $ 273,838
Apr 9, 4 AM $ 0.00185
+0.30%
$ 1.85 million $ 273,795
Apr 9, 3 AM $ 0.00185
-1.37%
$ 1.85 million $ 273,301
Apr 9, 2 AM $ 0.00187
-0.97%
$ 1.87 million $ 272,234
Apr 9, 1 AM $ 0.00189
+0.88%
$ 1.89 million $ 271,805
Apr 9, 12 AM $ 0.00187
-0.32%
$ 1.87 million $ 272,678
Apr 8, 11 PM $ 0.00188
+4.18%
$ 1.88 million $ 271,790
Apr 8, 10 PM $ 0.0018
-1.62%
$ 1.8 million $ 262,730
Apr 8, 9 PM $ 0.00183
-0.57%
$ 1.83 million $ 269,700
Apr 8, 8 PM $ 0.00184
-0.11%
$ 1.84 million $ 269,588
Apr 8, 7 PM $ 0.00184
-0.06%
$ 1.84 million $ 269,041
Apr 8, 6 PM $ 0.00185
-6.22%
$ 1.85 million $ 269,279
Apr 8, 5 PM $ 0.00197
+0.68%
$ 1.97 million $ 264,736
Apr 8, 4 PM $ 0.00196
+0.40%
$ 1.96 million $ 263,700
Apr 8, 3 PM $ 0.00195
-0.33%
$ 1.95 million $ 263,526
Apr 8, 2 PM $ 0.00196
-0.91%
$ 1.96 million $ 266,721
Apr 8, 1 PM $ 0.00198
+0.77%
$ 1.98 million $ 270,867
Apr 8, 12 PM $ 0.00196
-0.74%
$ 1.96 million $ 269,198
Apr 8, 11 AM $ 0.00198
+1.74%
$ 1.98 million $ 270,949
Apr 8, 10 AM $ 0.00194
-0.22%
$ 1.94 million $ 265,404
Apr 8, 9 AM $ 0.00195
-0.06%
$ 1.95 million $ 262,303
Apr 8, 8 AM $ 0.00195
+0.43%
$ 1.95 million $ 262,009
Apr 8, 7 AM $ 0.00194
-1.78%
$ 1.94 million $ 262,411
Apr 8, 6 AM $ 0.00197
-0.53%
$ 1.97 million $ 259,068
Apr 8, 5 AM $ 0.00198
-0.08%
$ 1.98 million $ 260,469
Apr 8, 4 AM $ 0.00199
+0.37%
$ 1.99 million $ 258,074
Apr 8, 3 AM $ 0.00198
-0.23%
$ 1.98 million $ 256,862
Apr 8, 2 AM $ 0.00198
-0.69%
$ 1.98 million $ 257,135
Apr 8, 1 AM $ 0.002
-0.75%
$ 1.99 million $ 258,160
Apr 8, 12 AM $ 0.00201
-0.55%
$ 2.01 million $ 258,046
Apr 7, 11 PM $ 0.00202
+0.25%
$ 2.02 million $ 253,290
Apr 7, 10 PM $ 0.00201
+10.13%
$ 2.01 million $ 246,235
Apr 7, 9 PM $ 0.00183
+1.34%
$ 1.83 million $ 236,626
Apr 7, 8 PM $ 0.0018
+0.88%
$ 1.8 million $ 235,602
Apr 7, 7 PM $ 0.00179
+1.62%
$ 1.79 million $ 236,443
Apr 7, 6 PM $ 0.00176
-0.90%
$ 1.76 million $ 234,596
Apr 7, 5 PM $ 0.00178
+0.86%
$ 1.78 million $ 233,541
Apr 7, 4 PM $ 0.00176
+0.51%
$ 1.76 million $ 238,023
Apr 7, 3 PM $ 0.00175
-0.38%
$ 1.75 million $ 239,002
Apr 7, 2 PM $ 0.00176
-1.10%
$ 1.76 million $ 236,477
Apr 7, 1 PM $ 0.00178
+0.45%
$ 1.78 million $ 235,183
Apr 7, 12 PM $ 0.00177
+0.17%
$ 1.77 million $ 232,205