Collaterize Historical Data

COLLAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00684
-9.22%
$ 6.93 million $ 375,945
Nov 15, 2025 $ 0.00753
+0.55%
$ 7.53 million $ 366,212
Nov 14, 2025 $ 0.00759
-13.60%
$ 7.48 million $ 510,325
Nov 13, 2025 $ 0.00866
-7.37%
$ 8.77 million $ 403,480
Nov 12, 2025 $ 0.00939
-6.76%
$ 9.35 million $ 467,003
Nov 11, 2025 $ 0.0101
-2.82%
$ 10.07 million $ 551,033
Nov 10, 2025 $ 0.0104
+1.70%
$ 10.36 million $ 373,624
Nov 9, 2025 $ 0.0102
+4.00%
$ 10.21 million $ 349,669
Nov 8, 2025 $ 0.0098
-4.68%
$ 9.8 million $ 400,589
Nov 7, 2025 $ 0.0101
-7.93%
$ 10.09 million $ 660,094
Nov 6, 2025 $ 0.011
-15.60%
$ 10.96 million $ 1.38 million
Nov 5, 2025 $ 0.0129
+39.73%
$ 12.87 million $ 532,680
Nov 4, 2025 $ 0.00921
+22.29%
$ 9.21 million $ 582,823
Nov 3, 2025 $ 0.00753
-12.34%
$ 7.53 million $ 313,507
Nov 2, 2025 $ 0.00859
-0.57%
$ 8.62 million $ 279,782
Nov 1, 2025 $ 0.00864
-2.03%
$ 8.64 million $ 260,519
Oct 31, 2025 $ 0.00884
+1.49%
$ 8.82 million $ 273,858
Oct 30, 2025 $ 0.00866
-14.55%
$ 8.71 million $ 296,716
Oct 29, 2025 $ 0.0101
+18.41%
$ 10.14 million $ 339,363
Oct 28, 2025 $ 0.00856
-13.18%
$ 8.57 million $ 323,798
Oct 27, 2025 $ 0.00986
-2.07%
$ 9.86 million $ 246,622
Oct 26, 2025 $ 0.0101
+11.42%
$ 10.07 million $ 250,657
Oct 25, 2025 $ 0.00904
+19.22%
$ 9.04 million $ 310,728
Oct 24, 2025 $ 0.00776
+11.22%
$ 7.58 million $ 298,501
Oct 23, 2025 $ 0.00695
+2.86%
$ 6.97 million $ 284,000
Oct 22, 2025 $ 0.00673
-8.23%
$ 6.75 million $ 377,037
Oct 21, 2025 $ 0.00745
+3.75%
$ 7.33 million $ 492,642
Oct 20, 2025 $ 0.00731
-0.86%
$ 7.18 million $ 411,846
Oct 19, 2025 $ 0.00755
+3.96%
$ 7.37 million $ 428,599
Oct 18, 2025 $ 0.00727
+6.78%
$ 7.26 million $ 435,640
Oct 17, 2025 $ 0.00698
-5.19%
$ 6.81 million $ 444,325
Oct 16, 2025 $ 0.00732
-10.81%
$ 7.36 million $ 471,286
Oct 15, 2025 $ 0.00815
-14.44%
$ 8.21 million $ 455,906
Oct 14, 2025 $ 0.00929
-8.60%
$ 9.52 million $ 518,514
Oct 13, 2025 $ 0.0102
+5.76%
$ 10.17 million $ 809,043
Oct 12, 2025 $ 0.00961
+15.32%
$ 9.61 million $ 840,447
Oct 11, 2025 $ 0.00834
-4.60%
$ 8.34 million $ 803,556
Oct 10, 2025 $ 0.00874
-27.54%
$ 8.74 million $ 980,865
Oct 9, 2025 $ 0.0121
-1.14%
$ 12.06 million $ 831,685
Oct 8, 2025 $ 0.0122
+6.84%
$ 12.2 million $ 959,616
Oct 7, 2025 $ 0.0114
-13.74%
$ 11.42 million $ 1.04 million
Oct 6, 2025 $ 0.0132
-13.78%
$ 13.24 million $ 1.15 million
Oct 5, 2025 $ 0.0154
+11.24%
$ 15.35 million $ 1.14 million
Oct 4, 2025 $ 0.0138
+35.82%
$ 13.8 million $ 1.76 million
Oct 3, 2025 $ 0.0101
-16.48%
$ 10.16 million $ 954,731
Oct 2, 2025 $ 0.0121
+9.91%
$ 12.07 million $ 999,592
Oct 1, 2025 $ 0.0108
+15.37%
$ 10.98 million $ 1.02 million
Sep 30, 2025 $ 0.00958
+3.32%
$ 9.4 million $ 896,176
Sep 29, 2025 $ 0.00928
-11.71%
$ 9.28 million $ 1.3 million
Sep 28, 2025 $ 0.0106
-2.25%
$ 10.5 million $ 897,883