Collaterize Historical Data

COLLAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000992
+0.22%
$ 991,837 $ 562,092
Jun 6, 8 PM $ 0.000991
-0.08%
$ 990,517 $ 559,773
Jun 6, 7 PM $ 0.000992
-0.01%
$ 991,838 $ 555,771
Jun 6, 6 PM $ 0.00099
+0.07%
$ 990,219 $ 557,170
Jun 6, 5 PM $ 0.000988
-1.16%
$ 987,841 $ 556,619
Jun 6, 4 PM $ 0.001
+0.87%
$ 1 million $ 559,852
Jun 6, 3 PM $ 0.000993
-0.89%
$ 992,924 $ 554,559
Jun 6, 2 PM $ 0.001
+4.87%
$ 1 million $ 554,488
Jun 6, 1 PM $ 0.000961
+0.45%
$ 960,916 $ 542,211
Jun 6, 12 PM $ 0.00096
+1.98%
$ 960,307 $ 540,553
Jun 6, 11 AM $ 0.000943
+0.90%
$ 943,169 $ 544,585
Jun 6, 10 AM $ 0.000934
-1.50%
$ 933,623 $ 537,871
Jun 6, 9 AM $ 0.000948
-1.46%
$ 948,352 $ 539,910
Jun 6, 8 AM $ 0.000962
-2.39%
$ 962,372 $ 540,548
Jun 6, 7 AM $ 0.000986
+0.26%
$ 986,020 $ 545,172
Jun 6, 6 AM $ 0.000984
+0.04%
$ 983,464 $ 549,562
Jun 6, 5 AM $ 0.000986
+2.51%
$ 985,526 $ 548,162
Jun 6, 4 AM $ 0.000962
-3.46%
$ 962,274 $ 549,989
Jun 6, 3 AM $ 0.000996
-1.73%
$ 995,575 $ 550,333
Jun 6, 2 AM $ 0.00101
+0.23%
$ 1.01 million $ 557,622
Jun 6, 1 AM $ 0.00101
+0.99%
$ 1.01 million $ 552,148
Jun 6, 12 AM $ 0.001
+1.42%
$ 1 million $ 549,835
Jun 5, 11 PM $ 0.000989
-0.83%
$ 988,453 $ 544,818
Jun 5, 10 PM $ 0.000994
-1.46%
$ 993,620 $ 543,140
Jun 5, 9 PM $ 0.00101
+2.36%
$ 1.01 million $ 540,623
Jun 5, 8 PM $ 0.000985
+1.42%
$ 985,337 $ 541,705
Jun 5, 7 PM $ 0.000972
+5.62%
$ 971,574 $ 550,346
Jun 5, 6 PM $ 0.000919
-5.11%
$ 918,844 $ 549,071
Jun 5, 5 PM $ 0.000968
+2.80%
$ 968,297 $ 546,962
Jun 5, 4 PM $ 0.00094
+2.40%
$ 940,175 $ 542,759
Jun 5, 3 PM $ 0.000918
-2.17%
$ 918,115 $ 545,009
Jun 5, 2 PM $ 0.000941
-1.87%
$ 941,214 $ 543,168
Jun 5, 1 PM $ 0.000959
+1.32%
$ 959,400 $ 545,666
Jun 5, 12 PM $ 0.000953
-0.33%
$ 953,093 $ 549,629
Jun 5, 11 AM $ 0.000959
+0.36%
$ 958,722 $ 548,200
Jun 5, 10 AM $ 0.000955
-0.52%
$ 954,490 $ 556,566
Jun 5, 9 AM $ 0.00096
+1.98%
$ 959,514 $ 554,169
Jun 5, 8 AM $ 0.000942
-0.73%
$ 941,943 $ 557,697
Jun 5, 7 AM $ 0.000947
+0.88%
$ 946,421 $ 550,064
Jun 5, 6 AM $ 0.000938
-3.79%
$ 938,194 $ 545,550
Jun 5, 5 AM $ 0.000975
+0.22%
$ 975,131 $ 550,841
Jun 5, 4 AM $ 0.000974
+0.07%
$ 974,100 $ 546,429
Jun 5, 3 AM $ 0.000972
-4.40%
$ 971,455 $ 545,382
Jun 5, 2 AM $ 0.00102
-0.40%
$ 1.02 million $ 538,190
Jun 5, 1 AM $ 0.00102
-0.75%
$ 1.02 million $ 544,720
Jun 5, 12 AM $ 0.00103
+0.47%
$ 1.03 million $ 553,724
Jun 4, 11 PM $ 0.00102
+1.01%
$ 1.02 million $ 555,930
Jun 4, 10 PM $ 0.00101
+0.63%
$ 1.01 million $ 552,802
Jun 4, 9 PM $ 0.00101
-1.70%
$ 1.01 million $ 549,833
Jun 4, 8 PM $ 0.00102
-0.61%
$ 1.02 million $ 549,576