Collaterize Historical Data

COLLAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.000704
+0.06%
$ 704,003 $ 342
Aug 11, 10 AM $ 0.000704
+0.13%
$ 703,541 $ 345
Aug 11, 9 AM $ 0.000703
-7.13%
$ 703,088 $ 342
Aug 11, 8 AM $ 0.000757
+0.07%
$ 757,230 $ 292
Aug 11, 7 AM $ 0.000757
+0.46%
$ 756,877 $ 292
Aug 11, 6 AM $ 0.000753
-0.11%
$ 753,428 $ 391
Aug 11, 5 AM $ 0.000754
-0.39%
$ 754,231 $ 395
Aug 11, 4 AM $ 0.00076
+7.95%
$ 760,236 $ 375
Aug 11, 3 AM $ 0.000704
-0.04%
$ 704,163 $ 318
Aug 11, 2 AM $ 0.000705
-0.07%
$ 704,442 $ 318
Aug 11, 1 AM $ 0.000705
-1.96%
$ 704,950 $ 318
Aug 11, 12 AM $ 0.000719
-0.01%
$ 719,155 $ 275
Aug 10, 11 PM $ 0.000719
+1.55%
$ 719,213 $ 275
Aug 10, 10 PM $ 0.000708
+0.00%
$ 708,251 $ 293
Aug 10, 9 PM $ 0.000708
-0.02%
$ 708,255 $ 297
Aug 10, 8 PM $ 0.000708
-0.05%
$ 708,375 $ 307
Aug 10, 7 PM $ 0.000709
-2.31%
$ 708,733 $ 306
Aug 10, 6 PM $ 0.000726
+0.01%
$ 725,462 $ 305
Aug 10, 5 PM $ 0.000725
+2.30%
$ 725,425 $ 305
Aug 10, 4 PM $ 0.000709
+0.01%
$ 709,100 $ 285
Aug 10, 3 PM $ 0.000709
-5.21%
$ 709,014 $ 214
Aug 10, 2 PM $ 0.000748
-0.82%
$ 748,004 $ 211
Aug 10, 1 PM $ 0.000754
+5.64%
$ 754,188 $ 207
Aug 10, 12 PM $ 0.000714
-0.01%
$ 713,929 $ 206
Aug 10, 11 AM $ 0.000714
+0.71%
$ 714,012 $ 269
Aug 10, 10 AM $ 0.000709
-0.01%
$ 708,986 $ 279
Aug 10, 9 AM $ 0.000709
-0.05%
$ 709,026 $ 279
Aug 10, 8 AM $ 0.000709
-0.02%
$ 709,433 $ 707
Aug 10, 7 AM $ 0.000709
-0.03%
$ 709,353 $ 832
Aug 10, 6 AM $ 0.00071
+0.79%
$ 709,975 $ 743
Aug 10, 5 AM $ 0.000704
-12.37%
$ 704,401 $ 737
Aug 10, 4 AM $ 0.000804
-0.02%
$ 803,842 $ 861
Aug 10, 3 AM $ 0.000804
-0.01%
$ 803,936 $ 909
Aug 10, 2 AM $ 0.000804
+0.03%
$ 804,178 $ 963
Aug 10, 1 AM $ 0.000804
+14.32%
$ 803,977 $ 1,279
Aug 10, 12 AM $ 0.000703
-0.15%
$ 703,137 $ 1,347
Aug 9, 11 PM $ 0.000704
-0.21%
$ 704,164 $ 1,466
Aug 9, 10 PM $ 0.000706
+0.00%
$ 705,624 $ 1,415
Aug 9, 9 PM $ 0.000705
-7.35%
$ 704,613 $ 1,411
Aug 9, 8 PM $ 0.000761
+0.00%
$ 760,504 $ 1,401
Aug 9, 7 PM $ 0.000761
+0.00%
$ 760,504 $ 1,401
Aug 9, 6 PM $ 0.000761
+0.00%
$ 760,504 $ 1,401
Aug 9, 5 PM $ 0.000761
+10.43%
$ 760,504 $ 1,401
Aug 9, 4 PM $ 0.000689
+0.00%
$ 688,661 $ 1,401
Aug 9, 3 PM $ 0.000689
+0.00%
$ 688,661 $ 1,408
Aug 9, 2 PM $ 0.000689
+0.00%
$ 688,661 $ 1,428
Aug 9, 1 PM $ 0.000689
+0.00%
$ 688,661 $ 1,428
Aug 9, 12 PM $ 0.000689
-16.26%
$ 688,661 $ 1,445
Aug 9, 11 AM $ 0.000689
-4.97%
$ 688,605 $ 1,382
Aug 9, 10 AM $ 0.000725
+0.00%
$ 724,610 $ 1,369