Collaterize Historical Data

COLLAT Page 4
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,325
1:35 AM $ 0.00182
-0.06%
$ 1.82 million $ 240,246
1:34 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,598
1:33 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,598
1:32 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,639
1:31 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,639
1:30 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,608
1:29 AM $ 0.00182
+0.03%
$ 1.82 million $ 240,608
1:28 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,850
1:27 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,808
1:26 AM $ 0.00182
-0.01%
$ 1.82 million $ 240,443
1:25 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,525
1:24 AM $ 0.00182
+0.22%
$ 1.82 million $ 240,347
1:23 AM $ 0.00181
+0.00%
$ 1.82 million $ 240,347
1:22 AM $ 0.00181
+0.00%
$ 1.82 million $ 240,450
1:21 AM $ 0.00181
+0.00%
$ 1.82 million $ 240,450
1:20 AM $ 0.00181
-0.04%
$ 1.82 million $ 240,564
1:19 AM $ 0.00181
+0.04%
$ 1.81 million $ 240,393
1:18 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,393
1:17 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,455
1:16 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,455
1:15 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,463
1:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,450
1:13 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,103
1:12 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,103
1:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,072
1:10 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,037
1:09 AM $ 0.00181
-0.03%
$ 1.81 million $ 240,037
1:08 AM $ 0.00182
+0.00%
$ 1.81 million $ 239,768
1:07 AM $ 0.00182
+0.00%
$ 1.81 million $ 239,763
1:06 AM $ 0.00182
+0.00%
$ 1.81 million $ 239,763
1:05 AM $ 0.00182
+0.00%
$ 1.81 million $ 239,827
1:04 AM $ 0.00182
-0.03%
$ 1.82 million $ 239,827
1:03 AM $ 0.00182
+0.00%
$ 1.82 million $ 239,645
1:02 AM $ 0.00182
+0.00%
$ 1.82 million $ 239,677
1:01 AM $ 0.00182
+0.00%
$ 1.82 million $ 239,716
1:00 AM $ 0.00182
+0.00%
$ 1.82 million $ 239,754
12:59 AM $ 0.00182
+0.04%
$ 1.82 million $ 239,754
12:58 AM $ 0.00181
+0.00%
$ 1.82 million $ 239,593
12:57 AM $ 0.00181
+0.00%
$ 1.82 million $ 239,615
12:56 AM $ 0.00181
+0.04%
$ 1.82 million $ 238,045
12:55 AM $ 0.00181
+0.00%
$ 1.82 million $ 238,067
12:54 AM $ 0.00181
+0.10%
$ 1.81 million $ 238,067
12:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,157
12:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,158
12:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,158
12:50 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,095
12:49 AM $ 0.00181
+0.42%
$ 1.81 million $ 238,007
12:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,119
12:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 238,119