Collaterize Historical Data

COLLAT Page 4
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000706
+0.00%
$ 706,018 $ 562
4:47 AM $ 0.000706
+0.00%
$ 706,028 $ 567
4:42 AM $ 0.000706
+0.00%
$ 706,028 $ 567
4:37 AM $ 0.000706
+0.00%
$ 706,068 $ 568
4:32 AM $ 0.000706
+0.00%
$ 706,068 $ 568
4:27 AM $ 0.000706
+0.00%
$ 705,681 $ 567
4:22 AM $ 0.000706
+0.00%
$ 705,681 $ 567
4:17 AM $ 0.000706
+0.00%
$ 705,711 $ 567
4:12 AM $ 0.000706
+0.00%
$ 705,711 $ 567
4:07 AM $ 0.000706
+0.00%
$ 706,322 $ 770
4:02 AM $ 0.000706
+0.00%
$ 706,322 $ 770
3:57 AM $ 0.000706
+0.00%
$ 706,244 $ 770
3:52 AM $ 0.000706
+0.00%
$ 706,244 $ 770
3:47 AM $ 0.000706
+0.00%
$ 706,242 $ 770
3:42 AM $ 0.000706
+0.00%
$ 706,242 $ 770
3:37 AM $ 0.000706
+0.00%
$ 706,167 $ 770
3:32 AM $ 0.000706
+0.00%
$ 706,167 $ 770
3:27 AM $ 0.000706
+0.00%
$ 706,322 $ 770
3:22 AM $ 0.000706
+0.00%
$ 706,322 $ 770
3:17 AM $ 0.000706
+0.00%
$ 706,322 $ 770
3:12 AM $ 0.000706
+0.00%
$ 706,322 $ 770
3:07 AM $ 0.000706
+0.00%
$ 706,322 $ 770
3:02 AM $ 0.000706
+0.00%
$ 706,355 $ 771
2:57 AM $ 0.000706
+0.00%
$ 706,355 $ 771
2:52 AM $ 0.000707
+0.00%
$ 706,480 $ 771
2:47 AM $ 0.000707
+0.00%
$ 706,480 $ 771
2:42 AM $ 0.000707
+0.00%
$ 706,441 $ 771
2:37 AM $ 0.000707
+0.00%
$ 706,441 $ 771
2:32 AM $ 0.000707
+0.00%
$ 706,480 $ 771
2:27 AM $ 0.000707
+0.00%
$ 706,480 $ 771
2:22 AM $ 0.000707
+0.00%
$ 706,639 $ 771
2:17 AM $ 0.000707
+0.00%
$ 706,639 $ 771
2:12 AM $ 0.000707
+0.00%
$ 706,909 $ 771
2:07 AM $ 0.000707
+0.00%
$ 706,909 $ 771
2:02 AM $ 0.000707
+0.00%
$ 706,532 $ 771
1:57 AM $ 0.000707
+0.00%
$ 706,532 $ 771
1:52 AM $ 0.000703
+0.00%
$ 703,433 $ 769
1:47 AM $ 0.000703
+0.00%
$ 703,433 $ 769
1:42 AM $ 0.000704
+0.00%
$ 703,690 $ 770
1:37 AM $ 0.000704
+0.00%
$ 703,690 $ 770
1:32 AM $ 0.000704
+0.00%
$ 703,769 $ 770
1:27 AM $ 0.000704
+0.00%
$ 703,769 $ 770
1:22 AM $ 0.000703
+0.00%
$ 703,314 $ 769
1:17 AM $ 0.000703
+0.00%
$ 703,314 $ 769
1:12 AM $ 0.000703
+0.00%
$ 703,405 $ 769
1:07 AM $ 0.000703
+0.00%
$ 703,405 $ 769
1:02 AM $ 0.000704
+0.00%
$ 703,492 $ 769
12:57 AM $ 0.000704
+0.00%
$ 703,492 $ 769
12:52 AM $ 0.000703
+0.00%
$ 702,882 $ 769
12:47 AM $ 0.000703
+0.00%
$ 702,882 $ 769