Collaterize Historical Data

COLLAT Page 4
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,802
12:42 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,839
12:40 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,457
12:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 240,457
12:38 AM $ 0.00111
+0.00%
$ 1.11 million $ 240,380
12:37 AM $ 0.00111
-0.27%
$ 1.11 million $ 240,320
12:36 AM $ 0.00112
+0.00%
$ 1.11 million $ 240,362
12:35 AM $ 0.00112
+0.00%
$ 1.11 million $ 240,190
12:34 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,190
12:33 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,262
12:32 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,262
12:31 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,296
12:30 AM $ 0.00112
+0.06%
$ 1.12 million $ 240,251
12:29 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,797
12:28 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,797
12:27 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,776
12:26 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,776
12:25 AM $ 0.00112
-0.60%
$ 1.12 million $ 239,857
12:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,706
12:23 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,706
12:22 AM $ 0.00113
+0.17%
$ 1.12 million $ 239,683
12:21 AM $ 0.00113
+0.00%
$ 1.12 million $ 239,714
12:20 AM $ 0.00113
-0.19%
$ 1.12 million $ 239,714
12:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 239,366
12:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 239,430
12:17 AM $ 0.00113
-0.09%
$ 1.13 million $ 239,430
12:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 239,427
12:15 AM $ 0.00113
-0.09%
$ 1.13 million $ 239,369
12:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 238,890
12:13 AM $ 0.00113
+0.00%
$ 1.13 million $ 238,890
12:12 AM $ 0.00113
-0.32%
$ 1.13 million $ 238,912
12:11 AM $ 0.00113
+0.00%
$ 1.13 million $ 238,912
12:10 AM $ 0.00113
+0.24%
$ 1.13 million $ 238,905
12:09 AM $ 0.00112
+0.00%
$ 1.12 million $ 238,905
12:08 AM $ 0.00113
-0.15%
$ 1.12 million $ 238,905
12:07 AM $ 0.00112
+0.00%
$ 1.12 million $ 238,868
12:06 AM $ 0.00112
+0.00%
$ 1.12 million $ 238,868
12:05 AM $ 0.00113
+0.26%
$ 1.12 million $ 238,867
12:04 AM $ 0.00112
+0.00%
$ 1.12 million $ 238,357
12:03 AM $ 0.00112
+0.00%
$ 1.12 million $ 238,357
12:02 AM $ 0.00111
+0.00%
$ 1.12 million $ 238,443
12:01 AM $ 0.00111
+0.00%
$ 1.12 million $ 238,443
12:00 AM $ 0.00111
-0.11%
$ 1.12 million $ 238,801
11:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,801
11:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,881
11:57 PM $ 0.00112
+0.20%
$ 1.12 million $ 238,881
11:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,916
11:55 PM $ 0.00112
-0.24%
$ 1.12 million $ 238,992
11:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 239,566
11:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 239,566