Collaterize Historical Data

COLLAT Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00191
-0.47%
$ 1.91 million $ 237,638
May 17, 5 PM $ 0.00192
+0.02%
$ 1.92 million $ 234,657
May 17, 4 PM $ 0.00192
-0.63%
$ 1.92 million $ 232,389
May 17, 3 PM $ 0.00193
+1.18%
$ 1.93 million $ 231,586
May 17, 2 PM $ 0.00191
-2.12%
$ 1.91 million $ 235,360
May 17, 1 PM $ 0.00195
-0.41%
$ 1.95 million $ 232,999
May 17, 12 PM $ 0.00197
+0.74%
$ 1.96 million $ 229,087
May 17, 11 AM $ 0.00195
+0.31%
$ 1.95 million $ 227,754
May 17, 10 AM $ 0.00195
-1.05%
$ 1.95 million $ 226,719
May 17, 9 AM $ 0.00197
+0.19%
$ 1.97 million $ 228,047
May 17, 8 AM $ 0.00195
-0.68%
$ 1.95 million $ 228,907
May 17, 7 AM $ 0.00197
-0.68%
$ 1.97 million $ 230,781
May 17, 6 AM $ 0.00199
-0.60%
$ 1.99 million $ 230,784
May 17, 5 AM $ 0.002
-0.28%
$ 2 million $ 229,253
May 17, 4 AM $ 0.002
+0.51%
$ 2 million $ 228,130
May 17, 3 AM $ 0.002
+0.43%
$ 2 million $ 225,390
May 17, 2 AM $ 0.00199
+0.58%
$ 1.99 million $ 225,252
May 17, 1 AM $ 0.00198
-0.75%
$ 1.98 million $ 228,101
May 17, 12 AM $ 0.00199
+0.11%
$ 1.99 million $ 221,092
May 16, 11 PM $ 0.00198
-1.06%
$ 1.98 million $ 222,346
May 16, 10 PM $ 0.002
-1.61%
$ 2 million $ 224,362
May 16, 9 PM $ 0.00203
-0.95%
$ 2.03 million $ 226,461
May 16, 8 PM $ 0.00207
+0.15%
$ 2.07 million $ 224,050
May 16, 7 PM $ 0.00206
-1.16%
$ 2.06 million $ 224,206
May 16, 6 PM $ 0.00209
+0.12%
$ 2.09 million $ 220,396
May 16, 5 PM $ 0.00208
+0.18%
$ 2.08 million $ 224,138
May 16, 4 PM $ 0.00208
-0.16%
$ 2.08 million $ 227,132
May 16, 3 PM $ 0.00208
+0.21%
$ 2.08 million $ 229,262
May 16, 2 PM $ 0.00205
-0.35%
$ 2.05 million $ 227,155
May 16, 1 PM $ 0.00206
-0.86%
$ 2.06 million $ 228,970
May 16, 12 PM $ 0.00208
+0.73%
$ 2.07 million $ 232,916
May 16, 11 AM $ 0.00207
-0.39%
$ 2.07 million $ 233,200
May 16, 10 AM $ 0.00208
-0.23%
$ 2.08 million $ 235,048
May 16, 9 AM $ 0.00208
-1.01%
$ 2.08 million $ 232,665
May 16, 8 AM $ 0.0021
+0.05%
$ 2.1 million $ 230,927
May 16, 7 AM $ 0.0021
-1.79%
$ 2.1 million $ 229,854
May 16, 6 AM $ 0.00213
-0.29%
$ 2.13 million $ 229,506
May 16, 5 AM $ 0.00214
+0.74%
$ 2.14 million $ 229,702
May 16, 4 AM $ 0.00213
+0.80%
$ 2.13 million $ 230,903
May 16, 3 AM $ 0.00211
-0.98%
$ 2.11 million $ 234,502
May 16, 2 AM $ 0.00214
+0.73%
$ 2.14 million $ 237,559
May 16, 1 AM $ 0.00212
-0.01%
$ 2.12 million $ 236,695
May 16, 12 AM $ 0.00213
+0.82%
$ 2.13 million $ 237,761
May 15, 11 PM $ 0.00211
+0.28%
$ 2.11 million $ 240,621
May 15, 10 PM $ 0.0021
+0.50%
$ 2.1 million $ 243,680
May 15, 9 PM $ 0.00209
+0.23%
$ 2.09 million $ 244,362
May 15, 8 PM $ 0.00208
-1.98%
$ 2.08 million $ 245,854
May 15, 7 PM $ 0.00212
-1.33%
$ 2.12 million $ 245,362
May 15, 6 PM $ 0.00216
-0.22%
$ 2.16 million $ 250,366
May 15, 5 PM $ 0.00216
+0.34%
$ 2.16 million $ 246,958