Collaterize Historical Data

COLLAT Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00221
-0.71%
$ 2.21 million $ 237,988
May 13, 3 PM $ 0.00223
-1.00%
$ 2.23 million $ 236,139
May 13, 2 PM $ 0.00225
-1.39%
$ 2.25 million $ 237,923
May 13, 1 PM $ 0.00229
-0.51%
$ 2.29 million $ 237,701
May 13, 12 PM $ 0.0023
-0.74%
$ 2.3 million $ 240,380
May 13, 11 AM $ 0.00232
+0.05%
$ 2.32 million $ 239,549
May 13, 10 AM $ 0.00231
-1.66%
$ 2.31 million $ 238,044
May 13, 9 AM $ 0.00235
-0.01%
$ 2.35 million $ 237,219
May 13, 8 AM $ 0.00235
+0.19%
$ 2.35 million $ 239,509
May 13, 7 AM $ 0.00235
-0.72%
$ 2.35 million $ 239,724
May 13, 6 AM $ 0.00237
-0.58%
$ 2.37 million $ 236,985
May 13, 5 AM $ 0.00239
-0.45%
$ 2.39 million $ 233,716
May 13, 4 AM $ 0.0024
+1.53%
$ 2.4 million $ 231,708
May 13, 3 AM $ 0.00236
-0.39%
$ 2.36 million $ 232,136
May 13, 2 AM $ 0.00236
-0.16%
$ 2.36 million $ 235,503
May 13, 1 AM $ 0.00236
+1.27%
$ 2.36 million $ 236,966
May 13, 12 AM $ 0.00234
-0.07%
$ 2.34 million $ 237,578
May 12, 11 PM $ 0.00235
-0.70%
$ 2.35 million $ 238,725
May 12, 10 PM $ 0.00237
+0.45%
$ 2.36 million $ 237,318
May 12, 9 PM $ 0.00235
-1.32%
$ 2.35 million $ 234,183
May 12, 8 PM $ 0.00238
-0.31%
$ 2.38 million $ 232,665
May 12, 7 PM $ 0.00238
-1.39%
$ 2.38 million $ 232,328
May 12, 6 PM $ 0.00242
-0.57%
$ 2.42 million $ 230,058
May 12, 5 PM $ 0.00243
-0.96%
$ 2.43 million $ 232,124
May 12, 4 PM $ 0.00245
-0.30%
$ 2.45 million $ 234,146
May 12, 3 PM $ 0.00246
-0.73%
$ 2.46 million $ 232,248
May 12, 2 PM $ 0.00248
+0.30%
$ 2.48 million $ 233,490
May 12, 1 PM $ 0.00248
+0.45%
$ 2.48 million $ 232,482
May 12, 12 PM $ 0.00246
+1.29%
$ 2.46 million $ 231,211
May 12, 11 AM $ 0.00243
-0.32%
$ 2.43 million $ 233,129
May 12, 10 AM $ 0.00244
-0.90%
$ 2.44 million $ 233,076
May 12, 9 AM $ 0.00246
+0.23%
$ 2.46 million $ 235,093
May 12, 8 AM $ 0.00246
+0.34%
$ 2.46 million $ 233,897
May 12, 7 AM $ 0.00245
+0.43%
$ 2.45 million $ 236,445
May 12, 6 AM $ 0.00244
-0.47%
$ 2.44 million $ 243,984
May 12, 5 AM $ 0.00245
-0.31%
$ 2.45 million $ 247,510
May 12, 4 AM $ 0.00246
+0.24%
$ 2.46 million $ 248,985
May 12, 3 AM $ 0.00245
-0.25%
$ 2.45 million $ 251,606
May 12, 2 AM $ 0.00246
-0.09%
$ 2.46 million $ 253,212
May 12, 1 AM $ 0.00246
-0.51%
$ 2.46 million $ 257,080
May 12, 12 AM $ 0.00247
-0.14%
$ 2.47 million $ 254,420
May 11, 11 PM $ 0.00247
+0.35%
$ 2.47 million $ 254,669
May 11, 10 PM $ 0.00247
-0.62%
$ 2.47 million $ 253,511
May 11, 9 PM $ 0.00248
-0.53%
$ 2.48 million $ 261,896
May 11, 8 PM $ 0.00249
+0.30%
$ 2.49 million $ 261,398
May 11, 7 PM $ 0.00249
+0.62%
$ 2.49 million $ 262,538
May 11, 6 PM $ 0.00247
-0.92%
$ 2.47 million $ 262,687
May 11, 5 PM $ 0.00249
+0.58%
$ 2.49 million $ 259,420
May 11, 4 PM $ 0.00248
+1.50%
$ 2.48 million $ 256,773
May 11, 3 PM $ 0.00244
+0.56%
$ 2.44 million $ 261,257