Collaterize Historical Data

COLLAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00101
-1.70%
$ 1.01 million $ 549,833
Jun 4, 8 PM $ 0.00102
-0.61%
$ 1.02 million $ 549,576
Jun 4, 7 PM $ 0.00103
-0.06%
$ 1.03 million $ 539,203
Jun 4, 6 PM $ 0.00103
+0.84%
$ 1.03 million $ 537,518
Jun 4, 5 PM $ 0.00102
-1.31%
$ 1.02 million $ 545,445
Jun 4, 4 PM $ 0.00104
-0.71%
$ 1.04 million $ 540,315
Jun 4, 3 PM $ 0.00105
-0.32%
$ 1.05 million $ 535,416
Jun 4, 2 PM $ 0.00105
+4.17%
$ 1.05 million $ 531,031
Jun 4, 1 PM $ 0.00101
-0.38%
$ 1.01 million $ 530,254
Jun 4, 12 PM $ 0.00101
+1.31%
$ 1.01 million $ 529,630
Jun 4, 11 AM $ 0.000993
+0.50%
$ 992,467 $ 529,865
Jun 4, 10 AM $ 0.000988
-3.82%
$ 987,569 $ 532,172
Jun 4, 9 AM $ 0.00103
-1.80%
$ 1.03 million $ 532,857
Jun 4, 8 AM $ 0.00105
-0.48%
$ 1.05 million $ 522,524
Jun 4, 7 AM $ 0.00105
-1.79%
$ 1.05 million $ 511,176
Jun 4, 6 AM $ 0.00107
+2.07%
$ 1.07 million $ 500,885
Jun 4, 5 AM $ 0.00105
+0.93%
$ 1.05 million $ 487,299
Jun 4, 4 AM $ 0.00104
+0.35%
$ 1.04 million $ 472,487
Jun 4, 3 AM $ 0.00103
+1.68%
$ 1.03 million $ 460,521
Jun 4, 2 AM $ 0.00102
+4.14%
$ 1.02 million $ 448,574
Jun 4, 1 AM $ 0.00098
-2.70%
$ 979,424 $ 433,423
Jun 4, 12 AM $ 0.00101
-4.05%
$ 1.01 million $ 413,744
Jun 3, 11 PM $ 0.00105
-0.27%
$ 1.05 million $ 400,825
Jun 3, 10 PM $ 0.00105
+3.39%
$ 1.05 million $ 395,597
Jun 3, 9 PM $ 0.00102
+0.31%
$ 1.02 million $ 383,352
Jun 3, 8 PM $ 0.00101
+0.20%
$ 1.01 million $ 369,771
Jun 3, 7 PM $ 0.00101
-1.37%
$ 1.01 million $ 360,954
Jun 3, 6 PM $ 0.00102
-0.26%
$ 1.02 million $ 350,866
Jun 3, 5 PM $ 0.00103
-3.36%
$ 1.03 million $ 331,053
Jun 3, 4 PM $ 0.00106
-0.86%
$ 1.06 million $ 323,685
Jun 3, 3 PM $ 0.00107
-0.74%
$ 1.07 million $ 319,311
Jun 3, 2 PM $ 0.00108
-0.57%
$ 1.08 million $ 314,410
Jun 3, 1 PM $ 0.00109
-0.69%
$ 1.09 million $ 303,334
Jun 3, 12 PM $ 0.00109
-0.77%
$ 1.09 million $ 292,346
Jun 3, 11 AM $ 0.0011
+0.28%
$ 1.1 million $ 282,019
Jun 3, 10 AM $ 0.0011
-0.61%
$ 1.1 million $ 270,971
Jun 3, 9 AM $ 0.00111
-0.27%
$ 1.11 million $ 259,739
Jun 3, 8 AM $ 0.00111
-0.85%
$ 1.11 million $ 264,386
Jun 3, 7 AM $ 0.00112
+0.45%
$ 1.12 million $ 269,369
Jun 3, 6 AM $ 0.00112
+1.03%
$ 1.12 million $ 271,149
Jun 3, 5 AM $ 0.00111
+0.30%
$ 1.11 million $ 270,335
Jun 3, 4 AM $ 0.00111
+0.69%
$ 1.11 million $ 275,065
Jun 3, 3 AM $ 0.0011
-0.13%
$ 1.1 million $ 274,728
Jun 3, 2 AM $ 0.0011
+0.35%
$ 1.1 million $ 276,952
Jun 3, 1 AM $ 0.0011
-0.51%
$ 1.1 million $ 280,334
Jun 3, 12 AM $ 0.00111
+1.19%
$ 1.11 million $ 292,361
Jun 2, 11 PM $ 0.00109
-1.19%
$ 1.09 million $ 297,378
Jun 2, 10 PM $ 0.00111
-0.98%
$ 1.11 million $ 340,759
Jun 2, 9 PM $ 0.00112
-0.05%
$ 1.12 million $ 446,677
Jun 2, 8 PM $ 0.00112
+0.22%
$ 1.12 million $ 464,302