Collaterize Historical Data

COLLAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.000725
+0.00%
$ 724,610 $ 1,369
Aug 9, 9 AM $ 0.000725
-19.37%
$ 724,610 $ 1,388
Aug 9, 8 AM $ 0.000899
+10.22%
$ 898,742 $ 1,002
Aug 9, 7 AM $ 0.000815
+9.84%
$ 815,383 $ 877
Aug 9, 6 AM $ 0.000742
+0.00%
$ 742,360 $ 865
Aug 9, 5 AM $ 0.000742
+0.11%
$ 742,360 $ 865
Aug 9, 4 AM $ 0.000742
-10.42%
$ 741,518 $ 713
Aug 9, 3 AM $ 0.000828
-0.41%
$ 827,741 $ 829
Aug 9, 2 AM $ 0.000752
-9.37%
$ 752,190 $ 779
Aug 9, 1 AM $ 0.000819
+11.38%
$ 819,091 $ 615
Aug 9, 12 AM $ 0.000735
+0.79%
$ 735,395 $ 544
Aug 8, 11 PM $ 0.00073
+0.00%
$ 729,666 $ 427
Aug 8, 10 PM $ 0.00073
+0.00%
$ 729,666 $ 427
Aug 8, 9 PM $ 0.00073
+0.00%
$ 729,666 $ 449
Aug 8, 8 PM $ 0.00073
+0.00%
$ 729,666 $ 623
Aug 8, 7 PM $ 0.00073
+0.00%
$ 729,666 $ 623
Aug 8, 6 PM $ 0.00073
+0.00%
$ 729,666 $ 633
Aug 8, 5 PM $ 0.00073
+0.00%
$ 729,666 $ 662
Aug 8, 4 PM $ 0.00073
+0.39%
$ 729,666 $ 662
Aug 8, 3 PM $ 0.000727
+0.30%
$ 726,802 $ 655
Aug 8, 2 PM $ 0.000725
+0.00%
$ 724,611 $ 635
Aug 8, 1 PM $ 0.000725
+0.00%
$ 724,610 $ 635
Aug 8, 12 PM $ 0.000727
+0.00%
$ 726,689 $ 619
Aug 8, 11 AM $ 0.000727
+0.00%
$ 726,689 $ 665
Aug 8, 10 AM $ 0.000727
+0.29%
$ 726,689 $ 899
Aug 8, 9 AM $ 0.000725
-0.43%
$ 724,554 $ 880
Aug 8, 8 AM $ 0.000728
+0.00%
$ 727,700 $ 845
Aug 8, 7 AM $ 0.000728
+0.00%
$ 727,700 $ 845
Aug 8, 6 AM $ 0.000728
+0.00%
$ 727,700 $ 845
Aug 8, 5 AM $ 0.000728
+0.00%
$ 727,700 $ 845
Aug 8, 4 AM $ 0.000728
+6.56%
$ 727,700 $ 845
Aug 8, 3 AM $ 0.000683
-4.18%
$ 682,875 $ 709
Aug 8, 2 AM $ 0.000713
+0.00%
$ 712,646 $ 714
Aug 8, 1 AM $ 0.000713
+0.00%
$ 712,646 $ 562
Aug 8, 12 AM $ 0.000737
+0.00%
$ 736,800 $ 561
Aug 7, 11 PM $ 0.000737
+0.00%
$ 736,800 $ 568
Aug 7, 10 PM $ 0.000737
+9.31%
$ 736,800 $ 568
Aug 7, 9 PM $ 0.000674
-4.68%
$ 674,056 $ 547
Aug 7, 8 PM $ 0.000707
-0.01%
$ 707,159 $ 373
Aug 7, 7 PM $ 0.000707
+0.08%
$ 707,237 $ 373
Aug 7, 6 PM $ 0.000707
-0.82%
$ 706,641 $ 363
Aug 7, 5 PM $ 0.000713
-0.01%
$ 712,454 $ 337
Aug 7, 4 PM $ 0.000713
-4.18%
$ 712,494 $ 342
Aug 7, 3 PM $ 0.000744
-0.03%
$ 743,596 $ 342
Aug 7, 2 PM $ 0.000744
-0.01%
$ 743,847 $ 532
Aug 7, 1 PM $ 0.000744
-0.08%
$ 743,889 $ 555
Aug 7, 12 PM $ 0.000744
+4.65%
$ 743,972 $ 555
Aug 7, 11 AM $ 0.000711
+0.13%
$ 710,937 $ 506
Aug 7, 10 AM $ 0.00071
+0.04%
$ 710,019 $ 308
Aug 7, 9 AM $ 0.00071
+0.83%
$ 709,741 $ 308