Collaterize Historical Data

COLLAT Page 5
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000704
+0.00%
$ 703,690 $ 770
1:32 AM $ 0.000704
+0.00%
$ 703,769 $ 770
1:27 AM $ 0.000704
+0.00%
$ 703,769 $ 770
1:22 AM $ 0.000703
+0.00%
$ 703,314 $ 769
1:17 AM $ 0.000703
+0.00%
$ 703,314 $ 769
1:12 AM $ 0.000703
+0.00%
$ 703,405 $ 769
1:07 AM $ 0.000703
+0.00%
$ 703,405 $ 769
1:02 AM $ 0.000704
+0.00%
$ 703,492 $ 769
12:57 AM $ 0.000704
+0.00%
$ 703,492 $ 769
12:52 AM $ 0.000703
+0.00%
$ 702,882 $ 769
12:47 AM $ 0.000703
+0.00%
$ 702,882 $ 769
12:42 AM $ 0.000704
+0.00%
$ 703,492 $ 769
12:37 AM $ 0.000704
+0.00%
$ 703,492 $ 769
12:32 AM $ 0.000703
+0.00%
$ 702,586 $ 768
12:27 AM $ 0.000703
+0.00%
$ 702,586 $ 768
12:22 AM $ 0.000701
+0.00%
$ 700,788 $ 766
12:17 AM $ 0.000701
+0.00%
$ 700,788 $ 766
12:12 AM $ 0.000702
+0.00%
$ 701,678 $ 767
12:07 AM $ 0.000702
+0.00%
$ 701,678 $ 767
12:02 AM $ 0.000702
+0.00%
$ 701,678 $ 767
11:57 PM $ 0.000702
+0.00%
$ 701,678 $ 767
11:52 PM $ 0.000702
+0.00%
$ 701,756 $ 768
11:47 PM $ 0.000702
+0.00%
$ 701,756 $ 768
11:42 PM $ 0.000702
+0.00%
$ 701,953 $ 768
11:37 PM $ 0.000628
+0.00%
$ 627,815 $ 761
11:32 PM $ 0.000628
+0.00%
$ 627,882 $ 761
11:27 PM $ 0.000628
+0.00%
$ 627,882 $ 761
11:22 PM $ 0.000628
+0.00%
$ 627,882 $ 761
11:17 PM $ 0.000628
+0.00%
$ 627,882 $ 761
11:12 PM $ 0.000628
+0.00%
$ 627,882 $ 761
11:07 PM $ 0.000628
+0.00%
$ 627,882 $ 797
11:02 PM $ 0.000628
+0.00%
$ 627,882 $ 797
10:57 PM $ 0.000628
+0.00%
$ 627,882 $ 797
10:52 PM $ 0.000628
+0.00%
$ 627,882 $ 797
10:47 PM $ 0.000628
+0.00%
$ 627,882 $ 797
10:42 PM $ 0.000628
+0.00%
$ 627,882 $ 797
10:37 PM $ 0.000628
+0.00%
$ 627,882 $ 797
10:32 PM $ 0.000628
+0.00%
$ 627,882 $ 797
10:27 PM $ 0.000628
+0.00%
$ 627,884 $ 797
10:22 PM $ 0.000628
+0.00%
$ 627,884 $ 797
10:17 PM $ 0.000628
+0.00%
$ 627,884 $ 797
10:12 PM $ 0.000628
+0.00%
$ 627,884 $ 797
10:07 PM $ 0.000628
+0.00%
$ 627,884 $ 797
10:02 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:57 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:52 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:47 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:42 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:37 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:32 PM $ 0.000628
+0.00%
$ 627,884 $ 797