Collaterize Historical Data

COLLAT Page 5
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,266
2:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,277
2:10 AM $ 0.00181
-0.02%
$ 1.81 million $ 241,341
2:09 AM $ 0.00181
-0.03%
$ 1.81 million $ 241,229
2:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,229
2:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,293
2:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,293
2:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,434
2:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,434
2:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,529
2:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,547
2:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,547
2:00 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,492
1:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,189
1:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,189
1:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,172
1:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,172
1:55 AM $ 0.00181
-0.02%
$ 1.81 million $ 241,142
1:54 AM $ 0.00181
-0.26%
$ 1.81 million $ 240,884
1:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,783
1:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,783
1:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,781
1:50 AM $ 0.00181
+0.01%
$ 1.81 million $ 240,788
1:49 AM $ 0.00181
-0.14%
$ 1.81 million $ 240,491
1:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,491
1:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,469
1:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,469
1:45 AM $ 0.00181
+0.00%
$ 1.81 million $ 240,435
1:44 AM $ 0.00181
+0.03%
$ 1.81 million $ 240,435
1:43 AM $ 0.00182
+0.00%
$ 1.81 million $ 240,201
1:42 AM $ 0.00182
+0.00%
$ 1.81 million $ 240,262
1:41 AM $ 0.00182
+0.00%
$ 1.81 million $ 240,262
1:40 AM $ 0.00182
+0.09%
$ 1.81 million $ 240,271
1:39 AM $ 0.00182
+0.03%
$ 1.82 million $ 240,258
1:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,333
1:37 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,333
1:36 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,325
1:35 AM $ 0.00182
-0.06%
$ 1.82 million $ 240,246
1:34 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,598
1:33 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,598
1:32 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,639
1:31 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,639
1:30 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,608
1:29 AM $ 0.00182
+0.03%
$ 1.82 million $ 240,608
1:28 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,850
1:27 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,808
1:26 AM $ 0.00182
-0.01%
$ 1.82 million $ 240,443
1:25 AM $ 0.00182
+0.00%
$ 1.82 million $ 240,525
1:24 AM $ 0.00182
+0.22%
$ 1.82 million $ 240,347
1:23 AM $ 0.00181
+0.00%
$ 1.82 million $ 240,347