Collaterize Historical Data

COLLAT Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 243,551
1:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 243,514
1:07 AM $ 0.00114
+0.30%
$ 1.14 million $ 243,514
1:06 AM $ 0.00114
+0.00%
$ 1.14 million $ 242,909
1:05 AM $ 0.00114
+0.17%
$ 1.14 million $ 242,910
1:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,602
1:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,602
1:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,635
1:01 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,635
1:00 AM $ 0.00113
+0.17%
$ 1.13 million $ 242,455
12:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,455
12:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,456
12:57 AM $ 0.00112
-0.10%
$ 1.13 million $ 242,392
12:56 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,208
12:55 AM $ 0.00113
-0.08%
$ 1.13 million $ 242,208
12:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 241,682
12:53 AM $ 0.00112
+0.00%
$ 1.13 million $ 241,682
12:52 AM $ 0.00112
+0.15%
$ 1.13 million $ 241,661
12:50 AM $ 0.00112
+0.14%
$ 1.13 million $ 241,225
12:49 AM $ 0.00112
+0.00%
$ 1.12 million $ 241,225
12:48 AM $ 0.00112
-0.04%
$ 1.12 million $ 241,274
12:47 AM $ 0.00112
+0.00%
$ 1.12 million $ 241,193
12:46 AM $ 0.00112
+0.00%
$ 1.12 million $ 241,193
12:45 AM $ 0.00112
+0.36%
$ 1.12 million $ 241,161
12:44 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,802
12:43 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,802
12:42 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,839
12:40 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,457
12:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 240,457
12:38 AM $ 0.00111
+0.00%
$ 1.11 million $ 240,380
12:37 AM $ 0.00111
-0.27%
$ 1.11 million $ 240,320
12:36 AM $ 0.00112
+0.00%
$ 1.11 million $ 240,362
12:35 AM $ 0.00112
+0.00%
$ 1.11 million $ 240,190
12:34 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,190
12:33 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,262
12:32 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,262
12:31 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,296
12:30 AM $ 0.00112
+0.06%
$ 1.12 million $ 240,251
12:29 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,797
12:28 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,797
12:27 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,776
12:26 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,776
12:25 AM $ 0.00112
-0.60%
$ 1.12 million $ 239,857
12:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,706
12:23 AM $ 0.00112
+0.00%
$ 1.12 million $ 239,706
12:22 AM $ 0.00113
+0.17%
$ 1.12 million $ 239,683
12:21 AM $ 0.00113
+0.00%
$ 1.12 million $ 239,714
12:20 AM $ 0.00113
-0.19%
$ 1.12 million $ 239,714
12:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 239,366
12:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 239,430