Collaterize Historical Data

COLLAT Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00171
-0.28%
$ 1.71 million $ 241,373
May 1, 1 PM $ 0.00172
+0.79%
$ 1.72 million $ 238,909
May 1, 12 PM $ 0.0017
+0.22%
$ 1.7 million $ 238,022
May 1, 11 AM $ 0.0017
+0.32%
$ 1.7 million $ 238,136
May 1, 10 AM $ 0.00169
-0.59%
$ 1.69 million $ 236,084
May 1, 9 AM $ 0.0017
+0.13%
$ 1.7 million $ 233,599
May 1, 8 AM $ 0.00171
+0.42%
$ 1.71 million $ 232,936
May 1, 7 AM $ 0.0017
-0.31%
$ 1.7 million $ 233,952
May 1, 6 AM $ 0.00171
+0.39%
$ 1.71 million $ 236,910
May 1, 5 AM $ 0.0017
+0.48%
$ 1.7 million $ 234,145
May 1, 4 AM $ 0.00169
-0.58%
$ 1.69 million $ 235,009
May 1, 3 AM $ 0.0017
+0.95%
$ 1.7 million $ 232,428
May 1, 2 AM $ 0.00169
-0.51%
$ 1.69 million $ 232,397
May 1, 1 AM $ 0.00169
+0.49%
$ 1.69 million $ 231,286
May 1, 12 AM $ 0.00168
+0.29%
$ 1.68 million $ 229,969
Apr 30, 11 PM $ 0.00168
-0.40%
$ 1.68 million $ 230,664
Apr 30, 10 PM $ 0.00168
+0.05%
$ 1.68 million $ 232,113
Apr 30, 9 PM $ 0.00168
+0.60%
$ 1.68 million $ 230,442
Apr 30, 8 PM $ 0.00167
+0.14%
$ 1.67 million $ 230,229
Apr 30, 7 PM $ 0.00167
-0.53%
$ 1.67 million $ 229,492
Apr 30, 6 PM $ 0.00168
+0.05%
$ 1.68 million $ 230,896
Apr 30, 5 PM $ 0.00168
+0.23%
$ 1.68 million $ 229,630
Apr 30, 4 PM $ 0.00168
+0.17%
$ 1.68 million $ 232,131
Apr 30, 3 PM $ 0.00167
+0.31%
$ 1.67 million $ 234,229
Apr 30, 2 PM $ 0.00167
-0.41%
$ 1.67 million $ 235,265
Apr 30, 1 PM $ 0.00167
-0.32%
$ 1.67 million $ 238,127
Apr 30, 12 PM $ 0.00168
+1.49%
$ 1.68 million $ 240,399
Apr 30, 11 AM $ 0.00165
-0.62%
$ 1.65 million $ 237,789
Apr 30, 10 AM $ 0.00167
-0.12%
$ 1.67 million $ 236,451
Apr 30, 9 AM $ 0.00167
+0.30%
$ 1.67 million $ 234,618
Apr 30, 8 AM $ 0.00166
+0.62%
$ 1.66 million $ 235,623
Apr 30, 7 AM $ 0.00165
-0.65%
$ 1.65 million $ 237,711
Apr 30, 6 AM $ 0.00166
+0.29%
$ 1.66 million $ 236,310
Apr 30, 5 AM $ 0.00166
+0.28%
$ 1.66 million $ 235,632
Apr 30, 4 AM $ 0.00165
-0.24%
$ 1.65 million $ 235,209
Apr 30, 3 AM $ 0.00166
-0.10%
$ 1.66 million $ 235,227
Apr 30, 2 AM $ 0.00166
-1.24%
$ 1.66 million $ 234,920
Apr 30, 1 AM $ 0.00168
+0.93%
$ 1.68 million $ 235,626
Apr 30, 12 AM $ 0.00166
+0.29%
$ 1.66 million $ 234,257
Apr 29, 11 PM $ 0.00166
+0.05%
$ 1.66 million $ 232,951
Apr 29, 10 PM $ 0.00166
-0.65%
$ 1.66 million $ 232,551
Apr 29, 9 PM $ 0.00167
+0.84%
$ 1.67 million $ 233,475
Apr 29, 8 PM $ 0.00166
+1.47%
$ 1.66 million $ 232,376
Apr 29, 7 PM $ 0.00163
+0.89%
$ 1.63 million $ 232,349
Apr 29, 6 PM $ 0.00162
-0.43%
$ 1.62 million $ 230,784
Apr 29, 5 PM $ 0.00162
+0.04%
$ 1.62 million $ 232,047
Apr 29, 4 PM $ 0.00162
-0.37%
$ 1.62 million $ 232,525
Apr 29, 3 PM $ 0.00163
-0.41%
$ 1.63 million $ 229,767
Apr 29, 2 PM $ 0.00164
-1.93%
$ 1.64 million $ 228,399
Apr 29, 1 PM $ 0.00167
-2.34%
$ 1.67 million $ 247,512