Collaterize Historical Data

COLLAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0287
-13.40%
$ 28.71 million $ 2.12 million
Aug 7, 2025 $ 0.0331
+1.40%
$ 33.12 million $ 1.85 million
Aug 6, 2025 $ 0.0326
+22.34%
$ 32.61 million $ 2.78 million
Aug 5, 2025 $ 0.0267
-4.50%
$ 26.73 million $ 2.24 million
Aug 4, 2025 $ 0.028
+22.01%
$ 27.99 million $ 2.41 million
Aug 3, 2025 $ 0.023
+7.15%
$ 22.94 million $ 1.74 million
Aug 2, 2025 $ 0.0217
+8.94%
$ 21.45 million $ 1.66 million
Aug 1, 2025 $ 0.0199
-7.31%
$ 19.96 million $ 1.79 million
Jul 31, 2025 $ 0.0215
+10.79%
$ 21.49 million $ 2.29 million
Jul 30, 2025 $ 0.0194
-7.53%
$ 19.4 million $ 1.77 million
Jul 29, 2025 $ 0.021
-8.72%
$ 20.98 million $ 2.35 million
Jul 28, 2025 $ 0.023
+18.29%
$ 22.98 million $ 3.9 million
Jul 27, 2025 $ 0.0194
+20.85%
$ 19.43 million $ 1.67 million
Jul 26, 2025 $ 0.0161
-5.97%
$ 16.07 million $ 1.35 million
Jul 25, 2025 $ 0.0171
+2.10%
$ 17.1 million $ 1.35 million
Jul 24, 2025 $ 0.0168
+3.15%
$ 16.84 million $ 1.62 million
Jul 23, 2025 $ 0.0163
-11.83%
$ 16.33 million $ 2.12 million
Jul 22, 2025 $ 0.0185
-6.61%
$ 18.52 million $ 1.86 million
Jul 21, 2025 $ 0.0198
-4.76%
$ 19.83 million $ 2.06 million
Jul 20, 2025 $ 0.0208
+8.72%
$ 20.82 million $ 1.59 million
Jul 19, 2025 $ 0.0191
-14.75%
$ 19.15 million $ 1.69 million
Jul 18, 2025 $ 0.0225
-5.84%
$ 22.46 million $ 1.93 million
Jul 17, 2025 $ 0.0239
+4.33%
$ 23.85 million $ 1.61 million
Jul 16, 2025 $ 0.0229
+7.88%
$ 22.86 million $ 1.86 million
Jul 15, 2025 $ 0.0211
-1.39%
$ 21.1 million $ 1.93 million
Jul 14, 2025 $ 0.0214
+3.69%
$ 21.4 million $ 2.2 million
Jul 13, 2025 $ 0.0206
+10.44%
$ 20.64 million $ 2.46 million
Jul 12, 2025 $ 0.0187
-4.84%
$ 18.69 million $ 1.41 million
Jul 11, 2025 $ 0.0196
-13.27%
$ 19.63 million $ 2.07 million
Jul 10, 2025 $ 0.0223
+17.65%
$ 22.58 million $ 2.39 million
Jul 9, 2025 $ 0.0189
+22.68%
$ 18.92 million $ 1.89 million
Jul 8, 2025 $ 0.0154
-1.14%
$ 15.42 million $ 1.33 million
Jul 7, 2025 $ 0.0155
-7.20%
$ 15.49 million $ 1.55 million
Jul 6, 2025 $ 0.0167
+1.23%
$ 16.69 million $ 1.58 million
Jul 5, 2025 $ 0.0165
-1.62%
$ 16.49 million $ 1.45 million
Jul 4, 2025 $ 0.0168
-7.36%
$ 16.78 million $ 1.5 million
Jul 3, 2025 $ 0.0181
-7.16%
$ 18.12 million $ 1.46 million
Jul 2, 2025 $ 0.0195
+17.28%
$ 19.52 million $ 1.62 million
Jul 1, 2025 $ 0.017
-4.75%
$ 16.64 million $ 1.47 million
Jun 30, 2025 $ 0.0178
-6.32%
$ 17.83 million $ 2.04 million
Jun 29, 2025 $ 0.019
-5.41%
$ 19.04 million $ 2.3 million
Jun 28, 2025 $ 0.0201
+11.65%
$ 20.13 million $ 2.51 million
Jun 27, 2025 $ 0.018
+1.97%
$ 18.03 million $ 2.31 million
Jun 26, 2025 $ 0.0177
-17.59%
$ 17.68 million $ 2.3 million
Jun 25, 2025 $ 0.0215
-11.18%
$ 21.45 million $ 1.76 million
Jun 24, 2025 $ 0.0242
+7.44%
$ 24.15 million $ 3.91 million
Jun 23, 2025 $ 0.0225
+43.87%
$ 22.48 million $ 3.18 million
Jun 22, 2025 $ 0.0156
-4.97%
$ 15.63 million $ 3.26 million
Jun 21, 2025 $ 0.0164
-19.60%
$ 16.45 million $ 2.92 million
Jun 20, 2025 $ 0.0206
-2.68%
$ 20.63 million $ 2.63 million