Collaterize Historical Data

COLLAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00112
+0.22%
$ 1.12 million $ 464,302
Jun 2, 7 PM $ 0.00111
-0.61%
$ 1.11 million $ 467,701
Jun 2, 6 PM $ 0.00112
-0.96%
$ 1.12 million $ 466,595
Jun 2, 5 PM $ 0.00113
+1.16%
$ 1.13 million $ 464,759
Jun 2, 4 PM $ 0.00112
+1.54%
$ 1.12 million $ 462,557
Jun 2, 3 PM $ 0.0011
+3.35%
$ 1.1 million $ 454,780
Jun 2, 2 PM $ 0.00106
-4.39%
$ 1.06 million $ 440,173
Jun 2, 1 PM $ 0.00111
-0.38%
$ 1.11 million $ 445,619
Jun 2, 12 PM $ 0.00111
-0.54%
$ 1.11 million $ 438,375
Jun 2, 11 AM $ 0.00112
-2.95%
$ 1.12 million $ 435,019
Jun 2, 10 AM $ 0.00115
-0.57%
$ 1.15 million $ 433,613
Jun 2, 9 AM $ 0.00116
-1.78%
$ 1.16 million $ 435,104
Jun 2, 8 AM $ 0.00118
-1.30%
$ 1.18 million $ 430,011
Jun 2, 7 AM $ 0.0012
+4.71%
$ 1.2 million $ 429,472
Jun 2, 6 AM $ 0.00114
-0.71%
$ 1.14 million $ 417,467
Jun 2, 5 AM $ 0.00115
-1.36%
$ 1.15 million $ 416,373
Jun 2, 4 AM $ 0.00116
+0.21%
$ 1.16 million $ 416,348
Jun 2, 3 AM $ 0.00116
+2.47%
$ 1.16 million $ 413,457
Jun 2, 2 AM $ 0.00113
+1.52%
$ 1.13 million $ 407,322
Jun 2, 1 AM $ 0.00112
-5.10%
$ 1.12 million $ 406,204
Jun 2, 12 AM $ 0.00118
+5.83%
$ 1.18 million $ 395,537
Jun 1, 11 PM $ 0.00111
+12.78%
$ 1.11 million $ 377,268
Jun 1, 10 PM $ 0.000988
-21.93%
$ 987,517 $ 337,292
Jun 1, 9 PM $ 0.00126
-12.63%
$ 1.26 million $ 233,701
Jun 1, 8 PM $ 0.00144
-4.21%
$ 1.44 million $ 213,441
Jun 1, 7 PM $ 0.00151
-0.46%
$ 1.51 million $ 215,206
Jun 1, 6 PM $ 0.00152
+1.19%
$ 1.52 million $ 217,188
Jun 1, 5 PM $ 0.0015
+0.87%
$ 1.5 million $ 217,629
Jun 1, 4 PM $ 0.00148
-0.49%
$ 1.48 million $ 216,580
Jun 1, 3 PM $ 0.00149
+0.42%
$ 1.49 million $ 217,181
Jun 1, 2 PM $ 0.0015
-0.19%
$ 1.5 million $ 219,209
Jun 1, 1 PM $ 0.0015
-0.68%
$ 1.5 million $ 220,649
Jun 1, 12 PM $ 0.00151
+0.03%
$ 1.51 million $ 223,715
Jun 1, 11 AM $ 0.00152
-0.39%
$ 1.52 million $ 224,082
Jun 1, 10 AM $ 0.00152
+0.04%
$ 1.52 million $ 226,828
Jun 1, 9 AM $ 0.00152
+0.41%
$ 1.52 million $ 226,908
Jun 1, 8 AM $ 0.00151
-0.75%
$ 1.51 million $ 228,853
Jun 1, 7 AM $ 0.00153
-0.62%
$ 1.53 million $ 229,406
Jun 1, 6 AM $ 0.00154
-0.35%
$ 1.54 million $ 229,227
Jun 1, 5 AM $ 0.00155
-0.60%
$ 1.55 million $ 228,015
Jun 1, 4 AM $ 0.00156
-0.55%
$ 1.56 million $ 230,014
Jun 1, 3 AM $ 0.00156
-0.52%
$ 1.56 million $ 225,576
Jun 1, 2 AM $ 0.00156
+0.46%
$ 1.56 million $ 223,205
Jun 1, 1 AM $ 0.00157
-0.29%
$ 1.56 million $ 221,148
Jun 1, 12 AM $ 0.00157
+0.79%
$ 1.57 million $ 222,499
May 31, 11 PM $ 0.00156
-0.17%
$ 1.56 million $ 224,890
May 31, 10 PM $ 0.00156
-0.63%
$ 1.56 million $ 223,514
May 31, 9 PM $ 0.00156
-0.19%
$ 1.56 million $ 220,064
May 31, 8 PM $ 0.00157
+1.18%
$ 1.57 million $ 217,765
May 31, 7 PM $ 0.00154
-0.19%
$ 1.54 million $ 218,996