Collaterize Historical Data

COLLAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00177
-1.41%
$ 1.77 million $ 222,048
Apr 4, 8 PM $ 0.0018
-0.26%
$ 1.8 million $ 221,570
Apr 4, 7 PM $ 0.0018
+0.17%
$ 1.8 million $ 222,152
Apr 4, 6 PM $ 0.0018
-0.69%
$ 1.8 million $ 222,255
Apr 4, 5 PM $ 0.00181
-1.04%
$ 1.81 million $ 225,257
Apr 4, 4 PM $ 0.00183
+1.34%
$ 1.83 million $ 223,864
Apr 4, 3 PM $ 0.0018
-0.09%
$ 1.8 million $ 225,070
Apr 4, 2 PM $ 0.00181
+0.10%
$ 1.81 million $ 227,922
Apr 4, 1 PM $ 0.0018
+0.03%
$ 1.8 million $ 233,401
Apr 4, 12 PM $ 0.0018
-0.19%
$ 1.8 million $ 232,605
Apr 4, 11 AM $ 0.00181
-0.07%
$ 1.81 million $ 231,283
Apr 4, 10 AM $ 0.00181
+0.01%
$ 1.81 million $ 231,410
Apr 4, 9 AM $ 0.00181
-0.47%
$ 1.81 million $ 231,190
Apr 4, 8 AM $ 0.00182
+0.11%
$ 1.82 million $ 230,358
Apr 4, 7 AM $ 0.00182
+0.22%
$ 1.82 million $ 232,346
Apr 4, 6 AM $ 0.00181
-0.06%
$ 1.81 million $ 234,971
Apr 4, 5 AM $ 0.00181
-0.37%
$ 1.81 million $ 234,778
Apr 4, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 237,502
Apr 4, 3 AM $ 0.00182
+0.75%
$ 1.82 million $ 237,306
Apr 4, 2 AM $ 0.00181
-1.03%
$ 1.81 million $ 241,473
Apr 4, 1 AM $ 0.00182
+5.38%
$ 1.82 million $ 247,269
Apr 4, 12 AM $ 0.00173
+0.21%
$ 1.73 million $ 244,947
Apr 3, 11 PM $ 0.00173
+0.54%
$ 1.73 million $ 248,805
Apr 3, 10 PM $ 0.00172
-0.60%
$ 1.72 million $ 253,381
Apr 3, 9 PM $ 0.00173
+0.23%
$ 1.73 million $ 257,589
Apr 3, 8 PM $ 0.00173
-0.16%
$ 1.73 million $ 258,557
Apr 3, 7 PM $ 0.00173
+0.86%
$ 1.73 million $ 256,432
Apr 3, 6 PM $ 0.00171
-2.06%
$ 1.71 million $ 256,716
Apr 3, 5 PM $ 0.00175
-0.81%
$ 1.75 million $ 254,522
Apr 3, 4 PM $ 0.00176
+0.50%
$ 1.76 million $ 256,623
Apr 3, 3 PM $ 0.00176
+0.39%
$ 1.76 million $ 256,872
Apr 3, 2 PM $ 0.00175
-0.69%
$ 1.75 million $ 258,408
Apr 3, 1 PM $ 0.00176
-1.27%
$ 1.76 million $ 258,440
Apr 3, 12 PM $ 0.00178
+0.30%
$ 1.78 million $ 257,302
Apr 3, 11 AM $ 0.00178
-1.07%
$ 1.78 million $ 253,657
Apr 3, 10 AM $ 0.0018
+0.45%
$ 1.8 million $ 256,152
Apr 3, 9 AM $ 0.00179
-0.36%
$ 1.79 million $ 254,516
Apr 3, 8 AM $ 0.00179
-1.27%
$ 1.79 million $ 254,295
Apr 3, 7 AM $ 0.00182
+0.70%
$ 1.82 million $ 255,631
Apr 3, 6 AM $ 0.0018
+1.45%
$ 1.8 million $ 255,203
Apr 3, 5 AM $ 0.00178
-0.29%
$ 1.78 million $ 251,641
Apr 3, 4 AM $ 0.00179
+0.50%
$ 1.79 million $ 251,175
Apr 3, 3 AM $ 0.00178
-0.55%
$ 1.78 million $ 249,465
Apr 3, 2 AM $ 0.00179
+0.48%
$ 1.79 million $ 249,972
Apr 3, 1 AM $ 0.00178
-2.99%
$ 1.78 million $ 248,889
Apr 3, 12 AM $ 0.00183
-0.70%
$ 1.83 million $ 247,524
Apr 2, 11 PM $ 0.00185
-0.45%
$ 1.85 million $ 245,246
Apr 2, 10 PM $ 0.00185
+0.69%
$ 1.85 million $ 244,325
Apr 2, 9 PM $ 0.00184
+0.63%
$ 1.84 million $ 243,425
Apr 2, 8 PM $ 0.00183
+0.07%
$ 1.83 million $ 241,630