Collaterize Historical Data

COLLAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.000704
+0.08%
$ 703,882 $ 299
Aug 7, 7 AM $ 0.000703
-0.12%
$ 703,335 $ 299
Aug 7, 6 AM $ 0.000704
+0.14%
$ 704,197 $ 306
Aug 7, 5 AM $ 0.000703
-0.01%
$ 703,213 $ 306
Aug 7, 4 AM $ 0.000703
+0.13%
$ 703,253 $ 307
Aug 7, 3 AM $ 0.000749
+6.92%
$ 749,232 $ 346
Aug 7, 2 AM $ 0.000701
-0.12%
$ 700,765 $ 338
Aug 7, 1 AM $ 0.000702
+0.01%
$ 701,586 $ 341
Aug 7, 12 AM $ 0.000702
-6.65%
$ 701,547 $ 341
Aug 6, 11 PM $ 0.000752
+0.00%
$ 751,534 $ 364
Aug 6, 10 PM $ 0.000752
-1.24%
$ 751,534 $ 367
Aug 6, 9 PM $ 0.000761
-0.03%
$ 761,092 $ 366
Aug 6, 8 PM $ 0.000761
-0.03%
$ 761,219 $ 366
Aug 6, 7 PM $ 0.000762
+0.06%
$ 761,602 $ 372
Aug 6, 6 PM $ 0.000761
-0.61%
$ 761,177 $ 373
Aug 6, 5 PM $ 0.000766
+9.92%
$ 765,579 $ 371
Aug 6, 4 PM $ 0.000696
-0.04%
$ 696,311 $ 374
Aug 6, 3 PM $ 0.000697
+0.78%
$ 696,618 $ 381
Aug 6, 2 PM $ 0.000691
+0.01%
$ 691,199 $ 193
Aug 6, 1 PM $ 0.000736
-0.05%
$ 736,012 $ 203
Aug 6, 12 PM $ 0.000736
+0.01%
$ 736,423 $ 204
Aug 6, 11 AM $ 0.000736
+5.90%
$ 736,341 $ 203
Aug 6, 10 AM $ 0.000695
+0.02%
$ 695,317 $ 168
Aug 6, 9 AM $ 0.000695
+0.01%
$ 695,162 $ 184
Aug 6, 8 AM $ 0.000695
+0.00%
$ 695,240 $ 773
Aug 6, 7 AM $ 0.000695
-3.92%
$ 695,162 $ 773
Aug 6, 6 AM $ 0.000695
-0.03%
$ 694,784 $ 766
Aug 6, 5 AM $ 0.000695
+0.01%
$ 694,900 $ 767
Aug 6, 4 AM $ 0.000698
-5.04%
$ 697,579 $ 794
Aug 6, 3 AM $ 0.000735
-0.51%
$ 734,570 $ 926
Aug 6, 2 AM $ 0.000739
-0.24%
$ 738,610 $ 941
Aug 6, 1 AM $ 0.00074
-0.03%
$ 740,415 $ 976
Aug 6, 12 AM $ 0.000741
-0.03%
$ 740,622 $ 978
Aug 5, 11 PM $ 0.000741
-0.01%
$ 740,838 $ 1,000
Aug 5, 10 PM $ 0.000741
+0.01%
$ 740,920 $ 1,191
Aug 5, 9 PM $ 0.000741
+0.04%
$ 740,882 $ 1,211
Aug 5, 8 PM $ 0.000741
+0.00%
$ 740,551 $ 1,211
Aug 5, 7 PM $ 0.000741
+7.16%
$ 740,580 $ 1,205
Aug 5, 6 PM $ 0.000691
+0.03%
$ 691,072 $ 1,204
Aug 5, 5 PM $ 0.000691
-6.81%
$ 690,879 $ 1,204
Aug 5, 4 PM $ 0.000741
+7.46%
$ 741,382 $ 1,196
Aug 5, 3 PM $ 0.00069
-0.04%
$ 689,895 $ 1,250
Aug 5, 2 PM $ 0.00069
-8.00%
$ 690,205 $ 1,295
Aug 5, 1 PM $ 0.00075
-0.02%
$ 750,194 $ 1,282
Aug 5, 12 PM $ 0.00075
-0.01%
$ 750,321 $ 1,282
Aug 5, 11 AM $ 0.00075
+0.22%
$ 750,363 $ 1,335
Aug 5, 10 AM $ 0.000749
-0.29%
$ 748,688 $ 1,332
Aug 5, 9 AM $ 0.00067
-11.07%
$ 669,897 $ 1,320
Aug 5, 8 AM $ 0.000753
+0.05%
$ 753,151 $ 731
Aug 5, 7 AM $ 0.000753
-0.04%
$ 752,773 $ 731