Collaterize Historical Data

COLLAT Page 6
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 242,865
2:53 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,865
2:52 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,821
2:51 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,821
2:50 AM $ 0.00182
+0.01%
$ 1.81 million $ 242,718
2:49 AM $ 0.00182
+0.01%
$ 1.82 million $ 242,718
2:48 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,193
2:47 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,207
2:46 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,207
2:45 AM $ 0.00182
-0.03%
$ 1.82 million $ 243,387
2:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,147
2:43 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,679
2:42 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,679
2:41 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,686
2:40 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,746
2:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 244,213
2:38 AM $ 0.00181
+0.00%
$ 1.82 million $ 244,213
2:37 AM $ 0.00181
+0.00%
$ 1.82 million $ 244,261
2:36 AM $ 0.00181
+0.00%
$ 1.82 million $ 244,254
2:35 AM $ 0.00181
+0.00%
$ 1.82 million $ 244,226
2:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 244,176
2:33 AM $ 0.00181
+0.00%
$ 1.81 million $ 244,885
2:32 AM $ 0.00181
+0.00%
$ 1.81 million $ 244,885
2:31 AM $ 0.00181
+0.00%
$ 1.81 million $ 244,888
2:30 AM $ 0.00181
-0.03%
$ 1.81 million $ 244,892
2:29 AM $ 0.00181
-0.01%
$ 1.81 million $ 245,113
2:28 AM $ 0.00181
+0.00%
$ 1.81 million $ 245,113
2:27 AM $ 0.00181
+0.00%
$ 1.81 million $ 245,128
2:26 AM $ 0.00181
+0.03%
$ 1.81 million $ 242,700
2:25 AM $ 0.00181
+0.00%
$ 1.81 million $ 242,693
2:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 242,512
2:23 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,512
2:22 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,574
2:21 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,574
2:20 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,483
2:19 AM $ 0.00182
-0.05%
$ 1.82 million $ 242,483
2:18 AM $ 0.00181
+0.00%
$ 1.82 million $ 241,846
2:17 AM $ 0.00181
+0.00%
$ 1.82 million $ 241,810
2:16 AM $ 0.00181
+0.00%
$ 1.82 million $ 241,694
2:15 AM $ 0.00181
+0.00%
$ 1.82 million $ 241,673
2:14 AM $ 0.00181
+0.03%
$ 1.81 million $ 241,261
2:13 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,261
2:12 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,266
2:11 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,277
2:10 AM $ 0.00181
-0.02%
$ 1.81 million $ 241,341
2:09 AM $ 0.00181
-0.03%
$ 1.81 million $ 241,229
2:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,229
2:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,293
2:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,293
2:05 AM $ 0.00181
+0.00%
$ 1.81 million $ 241,434