Collaterize Historical Data

COLLAT Page 6
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000628
+0.00%
$ 627,884 $ 797
10:07 PM $ 0.000628
+0.00%
$ 627,884 $ 797
10:02 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:57 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:52 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:47 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:42 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:37 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:32 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:27 PM $ 0.000628
+0.00%
$ 627,884 $ 797
9:22 PM $ 0.000628
+0.00%
$ 627,882 $ 797
9:17 PM $ 0.000628
+0.00%
$ 627,882 $ 797
9:12 PM $ 0.000628
+0.00%
$ 627,882 $ 797
9:07 PM $ 0.000628
+0.00%
$ 627,882 $ 797
9:02 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:57 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:52 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:47 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:42 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:37 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:32 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:27 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:22 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:17 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:12 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:07 PM $ 0.000628
+0.00%
$ 627,882 $ 797
8:02 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:57 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:52 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:47 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:42 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:37 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:32 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:27 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:22 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:17 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:12 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:07 PM $ 0.000628
+0.00%
$ 627,882 $ 797
7:02 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:57 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:52 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:47 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:42 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:37 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:32 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:27 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:22 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:17 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:12 PM $ 0.000628
+0.00%
$ 627,882 $ 797
6:07 PM $ 0.000628
+0.00%
$ 627,882 $ 798