Collaterize Historical Data

COLLAT Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00114
+0.00%
$ 1.14 million $ 244,713
1:32 AM $ 0.00114
+0.36%
$ 1.14 million $ 244,724
1:31 AM $ 0.00113
+0.00%
$ 1.14 million $ 244,708
1:30 AM $ 0.00113
+0.31%
$ 1.14 million $ 244,708
1:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 245,257
1:28 AM $ 0.00113
+0.00%
$ 1.13 million $ 245,257
1:27 AM $ 0.00113
-0.33%
$ 1.13 million $ 245,384
1:25 AM $ 0.00113
-0.10%
$ 1.13 million $ 245,879
1:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 245,879
1:23 AM $ 0.00114
+0.00%
$ 1.13 million $ 245,902
1:22 AM $ 0.00114
+0.00%
$ 1.13 million $ 245,920
1:21 AM $ 0.00114
+0.00%
$ 1.13 million $ 245,920
1:20 AM $ 0.00113
+0.02%
$ 1.13 million $ 246,451
1:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 246,451
1:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 246,436
1:17 AM $ 0.00113
-0.31%
$ 1.13 million $ 243,553
1:16 AM $ 0.00114
+0.00%
$ 1.13 million $ 243,553
1:15 AM $ 0.00114
+0.25%
$ 1.13 million $ 243,560
1:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 243,636
1:13 AM $ 0.00115
+0.00%
$ 1.15 million $ 243,636
1:12 AM $ 0.00115
+0.50%
$ 1.15 million $ 243,629
1:11 AM $ 0.00115
+0.00%
$ 1.15 million $ 243,629
1:10 AM $ 0.00115
+0.06%
$ 1.15 million $ 243,551
1:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 243,551
1:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 243,514
1:07 AM $ 0.00114
+0.30%
$ 1.14 million $ 243,514
1:06 AM $ 0.00114
+0.00%
$ 1.14 million $ 242,909
1:05 AM $ 0.00114
+0.17%
$ 1.14 million $ 242,910
1:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,602
1:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,602
1:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,635
1:01 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,635
1:00 AM $ 0.00113
+0.17%
$ 1.13 million $ 242,455
12:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,455
12:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,456
12:57 AM $ 0.00112
-0.10%
$ 1.13 million $ 242,392
12:56 AM $ 0.00113
+0.00%
$ 1.13 million $ 242,208
12:55 AM $ 0.00113
-0.08%
$ 1.13 million $ 242,208
12:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 241,682
12:53 AM $ 0.00112
+0.00%
$ 1.13 million $ 241,682
12:52 AM $ 0.00112
+0.15%
$ 1.13 million $ 241,661
12:50 AM $ 0.00112
+0.14%
$ 1.13 million $ 241,225
12:49 AM $ 0.00112
+0.00%
$ 1.12 million $ 241,225
12:48 AM $ 0.00112
-0.04%
$ 1.12 million $ 241,274
12:47 AM $ 0.00112
+0.00%
$ 1.12 million $ 241,193
12:46 AM $ 0.00112
+0.00%
$ 1.12 million $ 241,193
12:45 AM $ 0.00112
+0.36%
$ 1.12 million $ 241,161
12:44 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,802
12:43 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,802
12:42 AM $ 0.00112
+0.00%
$ 1.12 million $ 240,839