Collaterize Historical Data

COLLAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00204
+1.27%
$ 2.04 million $ 246,409
Mar 31, 11 PM $ 0.00202
+1.61%
$ 2.02 million $ 238,522
Mar 31, 10 PM $ 0.00198
-0.21%
$ 1.98 million $ 239,265
Mar 31, 9 PM $ 0.00199
-0.12%
$ 1.99 million $ 237,263
Mar 31, 8 PM $ 0.00199
+0.56%
$ 1.99 million $ 237,690
Mar 31, 7 PM $ 0.00198
-0.71%
$ 1.98 million $ 236,049
Mar 31, 6 PM $ 0.00199
-3.90%
$ 1.99 million $ 233,717
Mar 31, 5 PM $ 0.00207
-1.70%
$ 2.07 million $ 230,133
Mar 31, 4 PM $ 0.00211
+0.71%
$ 2.11 million $ 225,951
Mar 31, 3 PM $ 0.00209
-0.34%
$ 2.09 million $ 228,271
Mar 31, 2 PM $ 0.0021
+1.63%
$ 2.1 million $ 226,700
Mar 31, 1 PM $ 0.00206
-0.70%
$ 2.06 million $ 220,620
Mar 31, 12 PM $ 0.00208
+0.89%
$ 2.08 million $ 223,775
Mar 31, 11 AM $ 0.00206
-0.76%
$ 2.06 million $ 225,200
Mar 31, 10 AM $ 0.00207
+0.17%
$ 2.07 million $ 223,883
Mar 31, 9 AM $ 0.00207
-1.41%
$ 2.07 million $ 225,640
Mar 31, 8 AM $ 0.0021
+0.17%
$ 2.1 million $ 227,694
Mar 31, 7 AM $ 0.0021
-1.11%
$ 2.1 million $ 227,654
Mar 31, 6 AM $ 0.00212
+0.03%
$ 2.12 million $ 228,480
Mar 31, 5 AM $ 0.00212
-0.18%
$ 2.12 million $ 226,055
Mar 31, 4 AM $ 0.00212
-0.52%
$ 2.12 million $ 224,470
Mar 31, 3 AM $ 0.00213
-0.08%
$ 2.13 million $ 223,876
Mar 31, 2 AM $ 0.00213
-1.10%
$ 2.13 million $ 220,939
Mar 31, 1 AM $ 0.00216
+1.64%
$ 2.16 million $ 220,963
Mar 31, 12 AM $ 0.00213
+0.61%
$ 2.13 million $ 228,095
Mar 30, 11 PM $ 0.00211
-0.66%
$ 2.11 million $ 232,949
Mar 30, 10 PM $ 0.00213
+0.14%
$ 2.13 million $ 233,388
Mar 30, 9 PM $ 0.00213
+0.33%
$ 2.13 million $ 234,266
Mar 30, 8 PM $ 0.00212
-0.24%
$ 2.12 million $ 237,939
Mar 30, 7 PM $ 0.00212
-1.41%
$ 2.12 million $ 240,063
Mar 30, 6 PM $ 0.00216
-0.11%
$ 2.16 million $ 241,662
Mar 30, 5 PM $ 0.00216
-1.20%
$ 2.16 million $ 241,038
Mar 30, 4 PM $ 0.00219
-0.76%
$ 2.18 million $ 243,808
Mar 30, 3 PM $ 0.0022
-0.08%
$ 2.2 million $ 241,783
Mar 30, 2 PM $ 0.0022
-0.81%
$ 2.2 million $ 245,789
Mar 30, 1 PM $ 0.00222
+0.15%
$ 2.22 million $ 245,930
Mar 30, 12 PM $ 0.00221
-0.37%
$ 2.21 million $ 243,405
Mar 30, 11 AM $ 0.00221
-0.24%
$ 2.21 million $ 242,343
Mar 30, 10 AM $ 0.00222
+0.03%
$ 2.22 million $ 242,982
Mar 30, 9 AM $ 0.00222
+2.12%
$ 2.22 million $ 243,232
Mar 30, 8 AM $ 0.00217
+0.58%
$ 2.17 million $ 239,405
Mar 30, 7 AM $ 0.00216
-0.13%
$ 2.16 million $ 239,416
Mar 30, 6 AM $ 0.00216
+0.37%
$ 2.16 million $ 241,370
Mar 30, 5 AM $ 0.00216
-0.80%
$ 2.16 million $ 244,628
Mar 30, 4 AM $ 0.00217
+0.37%
$ 2.17 million $ 244,965
Mar 30, 3 AM $ 0.00217
-0.93%
$ 2.17 million $ 245,584
Mar 30, 2 AM $ 0.00219
+1.37%
$ 2.19 million $ 248,191
Mar 30, 1 AM $ 0.00215
-0.17%
$ 2.15 million $ 256,555
Mar 30, 12 AM $ 0.00216
+4.34%
$ 2.16 million $ 254,636
Mar 29, 11 PM $ 0.00207
+0.49%
$ 2.07 million $ 249,946