Collaterize Historical Data

COLLAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00183
+0.07%
$ 1.83 million $ 241,630
Apr 2, 7 PM $ 0.00183
-0.25%
$ 1.83 million $ 241,519
Apr 2, 6 PM $ 0.00183
-0.85%
$ 1.83 million $ 239,909
Apr 2, 5 PM $ 0.00184
-0.22%
$ 1.84 million $ 236,108
Apr 2, 4 PM $ 0.00185
+0.27%
$ 1.85 million $ 237,114
Apr 2, 3 PM $ 0.00184
+0.49%
$ 1.84 million $ 236,013
Apr 2, 2 PM $ 0.00184
+2.66%
$ 1.84 million $ 237,533
Apr 2, 1 PM $ 0.00179
-1.21%
$ 1.79 million $ 317,023
Apr 2, 12 PM $ 0.00181
+0.09%
$ 1.81 million $ 324,568
Apr 2, 11 AM $ 0.00181
-0.79%
$ 1.81 million $ 341,595
Apr 2, 10 AM $ 0.00182
-0.43%
$ 1.82 million $ 342,731
Apr 2, 9 AM $ 0.00183
+0.89%
$ 1.83 million $ 346,022
Apr 2, 8 AM $ 0.00181
-0.58%
$ 1.81 million $ 344,939
Apr 2, 7 AM $ 0.00183
+0.52%
$ 1.82 million $ 343,409
Apr 2, 6 AM $ 0.00182
-0.72%
$ 1.82 million $ 342,068
Apr 2, 5 AM $ 0.00183
+0.65%
$ 1.83 million $ 344,742
Apr 2, 4 AM $ 0.00182
+0.08%
$ 1.82 million $ 344,679
Apr 2, 3 AM $ 0.00182
+0.55%
$ 1.81 million $ 342,339
Apr 2, 2 AM $ 0.00181
-0.58%
$ 1.81 million $ 339,600
Apr 2, 1 AM $ 0.00182
-2.43%
$ 1.82 million $ 338,833
Apr 2, 12 AM $ 0.00186
+1.39%
$ 1.86 million $ 340,209
Apr 1, 11 PM $ 0.00184
+0.60%
$ 1.83 million $ 343,098
Apr 1, 10 PM $ 0.00182
-0.76%
$ 1.82 million $ 341,085
Apr 1, 9 PM $ 0.00184
-1.15%
$ 1.84 million $ 341,695
Apr 1, 8 PM $ 0.00186
-1.71%
$ 1.86 million $ 340,824
Apr 1, 7 PM $ 0.00189
+0.07%
$ 1.89 million $ 342,991
Apr 1, 6 PM $ 0.00189
-0.88%
$ 1.89 million $ 348,238
Apr 1, 5 PM $ 0.00191
-0.51%
$ 1.91 million $ 355,409
Apr 1, 4 PM $ 0.00192
+1.12%
$ 1.92 million $ 355,118
Apr 1, 3 PM $ 0.0019
-1.46%
$ 1.9 million $ 353,581
Apr 1, 2 PM $ 0.00192
+0.06%
$ 1.92 million $ 352,750
Apr 1, 1 PM $ 0.00192
+1.88%
$ 1.92 million $ 267,440
Apr 1, 12 PM $ 0.00189
-1.18%
$ 1.89 million $ 261,181
Apr 1, 11 AM $ 0.00203
-0.04%
$ 2.03 million $ 21,443
Apr 1, 10 AM $ 0.00203
-0.61%
$ 2.03 million $ 246,336
Apr 1, 9 AM $ 0.00205
+0.66%
$ 2.05 million $ 245,193
Apr 1, 8 AM $ 0.00203
-1.00%
$ 2.03 million $ 246,759
Apr 1, 7 AM $ 0.00205
-0.50%
$ 2.05 million $ 247,751
Apr 1, 6 AM $ 0.00206
+1.23%
$ 2.06 million $ 246,387
Apr 1, 5 AM $ 0.00203
+0.03%
$ 2.03 million $ 245,643
Apr 1, 4 AM $ 0.00203
-0.42%
$ 2.03 million $ 245,793
Apr 1, 3 AM $ 0.00204
+0.58%
$ 2.04 million $ 247,766
Apr 1, 2 AM $ 0.00202
-0.02%
$ 2.02 million $ 250,962
Apr 1, 1 AM $ 0.00202
-0.88%
$ 2.02 million $ 249,370
Apr 1, 12 AM $ 0.00204
+1.27%
$ 2.04 million $ 246,409
Mar 31, 11 PM $ 0.00202
+1.61%
$ 2.02 million $ 238,522
Mar 31, 10 PM $ 0.00198
-0.21%
$ 1.98 million $ 239,265
Mar 31, 9 PM $ 0.00199
-0.12%
$ 1.99 million $ 237,263
Mar 31, 8 PM $ 0.00199
+0.56%
$ 1.99 million $ 237,690
Mar 31, 7 PM $ 0.00198
-0.71%
$ 1.98 million $ 236,049