Collaterize Historical Data

COLLAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.000753
-0.04%
$ 752,773 $ 731
Aug 5, 6 AM $ 0.000753
-0.01%
$ 753,109 $ 947
Aug 5, 5 AM $ 0.000742
+0.03%
$ 741,868 $ 984
Aug 5, 4 AM $ 0.000709
-2.24%
$ 708,520 $ 972
Aug 5, 3 AM $ 0.000725
-7.13%
$ 724,898 $ 772
Aug 5, 2 AM $ 0.000781
+0.09%
$ 780,523 $ 762
Aug 5, 1 AM $ 0.00078
-4.03%
$ 779,751 $ 724
Aug 5, 12 AM $ 0.000813
+4.09%
$ 812,542 $ 723
Aug 4, 11 PM $ 0.000781
+0.00%
$ 780,581 $ 681
Aug 4, 10 PM $ 0.000781
-6.08%
$ 780,605 $ 488
Aug 4, 9 PM $ 0.000831
+0.00%
$ 831,168 $ 476
Aug 4, 8 PM $ 0.000831
+0.06%
$ 831,094 $ 476
Aug 4, 7 PM $ 0.000831
+0.08%
$ 831,187 $ 478
Aug 4, 6 PM $ 0.000831
-0.05%
$ 831,187 $ 478
Aug 4, 5 PM $ 0.000832
+0.01%
$ 831,557 $ 479
Aug 4, 4 PM $ 0.000832
+5.67%
$ 831,469 $ 500
Aug 4, 3 PM $ 0.000808
-0.22%
$ 808,297 $ 464
Aug 4, 2 PM $ 0.00081
-5.20%
$ 809,851 $ 422
Aug 4, 1 PM $ 0.000854
+0.13%
$ 854,193 $ 378
Aug 4, 12 PM $ 0.000853
-0.53%
$ 853,101 $ 382
Aug 4, 11 AM $ 0.000858
-0.98%
$ 857,507 $ 371
Aug 4, 10 AM $ 0.000866
+6.48%
$ 866,004 $ 358
Aug 4, 9 AM $ 0.000813
-0.03%
$ 813,238 $ 354
Aug 4, 8 AM $ 0.000814
+0.02%
$ 813,464 $ 354
Aug 4, 7 AM $ 0.000813
+0.10%
$ 813,284 $ 466
Aug 4, 6 AM $ 0.000783
-0.18%
$ 783,420 $ 367
Aug 4, 5 AM $ 0.000785
+0.01%
$ 784,809 $ 329
Aug 4, 4 AM $ 0.000813
+0.04%
$ 813,346 $ 313
Aug 4, 3 AM $ 0.000813
+3.61%
$ 812,893 $ 313
Aug 4, 2 AM $ 0.000785
-0.14%
$ 784,646 $ 315
Aug 4, 1 AM $ 0.000786
-0.03%
$ 785,954 $ 315
Aug 4, 12 AM $ 0.000786
-0.07%
$ 786,391 $ 346
Aug 3, 11 PM $ 0.000787
-0.01%
$ 786,943 $ 338
Aug 3, 10 PM $ 0.000787
+0.00%
$ 787,030 $ 341
Aug 3, 9 PM $ 0.000787
-0.01%
$ 787,048 $ 437
Aug 3, 8 PM $ 0.000787
-1.34%
$ 787,091 $ 437
Aug 3, 7 PM $ 0.000797
+0.08%
$ 797,321 $ 434
Aug 3, 6 PM $ 0.000797
+0.02%
$ 796,656 $ 473
Aug 3, 5 PM $ 0.000797
+0.71%
$ 796,567 $ 473
Aug 3, 4 PM $ 0.000791
+0.06%
$ 791,018 $ 451
Aug 3, 3 PM $ 0.000791
-5.29%
$ 790,468 $ 449
Aug 3, 2 PM $ 0.000835
+0.01%
$ 834,832 $ 464
Aug 3, 1 PM $ 0.000835
+0.01%
$ 834,460 $ 467
Aug 3, 12 PM $ 0.000835
-0.01%
$ 834,553 $ 463
Aug 3, 11 AM $ 0.000835
+0.15%
$ 834,553 $ 463
Aug 3, 10 AM $ 0.000833
+0.01%
$ 833,218 $ 434
Aug 3, 9 AM $ 0.000833
+0.03%
$ 833,264 $ 478
Aug 3, 8 AM $ 0.000833
-0.04%
$ 833,215 $ 478
Aug 3, 7 AM $ 0.000834
+0.03%
$ 833,848 $ 366
Aug 3, 6 AM $ 0.000784
+0.02%
$ 784,319 $ 297