Collaterize Historical Data

COLLAT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00154
-0.19%
$ 1.54 million $ 218,996
May 31, 6 PM $ 0.00155
+0.48%
$ 1.55 million $ 216,989
May 31, 5 PM $ 0.00155
-0.41%
$ 1.55 million $ 217,448
May 31, 4 PM $ 0.00155
-1.18%
$ 1.55 million $ 219,067
May 31, 3 PM $ 0.00157
+0.32%
$ 1.57 million $ 217,301
May 31, 2 PM $ 0.00156
-1.57%
$ 1.56 million $ 217,209
May 31, 1 PM $ 0.00159
-0.50%
$ 1.59 million $ 219,587
May 31, 12 PM $ 0.00159
-0.77%
$ 1.59 million $ 217,108
May 31, 11 AM $ 0.00159
-1.03%
$ 1.59 million $ 218,084
May 31, 10 AM $ 0.00161
-0.12%
$ 1.61 million $ 219,685
May 31, 9 AM $ 0.00161
+1.00%
$ 1.61 million $ 218,991
May 31, 8 AM $ 0.0016
-0.39%
$ 1.6 million $ 218,479
May 31, 7 AM $ 0.0016
-0.77%
$ 1.6 million $ 217,875
May 31, 6 AM $ 0.00162
+1.01%
$ 1.62 million $ 217,463
May 31, 5 AM $ 0.00161
-0.38%
$ 1.61 million $ 216,203
May 31, 4 AM $ 0.00161
+1.30%
$ 1.61 million $ 215,220
May 31, 3 AM $ 0.0016
-0.09%
$ 1.6 million $ 217,073
May 31, 2 AM $ 0.0016
-0.04%
$ 1.6 million $ 219,788
May 31, 1 AM $ 0.0016
-0.06%
$ 1.6 million $ 223,401
May 31, 12 AM $ 0.0016
+0.82%
$ 1.6 million $ 223,971
May 30, 11 PM $ 0.00158
-0.75%
$ 1.58 million $ 222,919
May 30, 10 PM $ 0.0016
+0.11%
$ 1.6 million $ 222,411
May 30, 9 PM $ 0.0016
-0.08%
$ 1.6 million $ 222,752
May 30, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 222,736
May 30, 7 PM $ 0.00159
-1.16%
$ 1.59 million $ 222,166
May 30, 6 PM $ 0.00161
+1.21%
$ 1.61 million $ 224,865
May 30, 5 PM $ 0.00159
-0.88%
$ 1.59 million $ 225,763
May 30, 4 PM $ 0.0016
+1.17%
$ 1.6 million $ 225,593
May 30, 3 PM $ 0.00159
-0.75%
$ 1.59 million $ 224,268
May 30, 2 PM $ 0.0016
+0.42%
$ 1.6 million $ 223,314
May 30, 1 PM $ 0.0016
+0.81%
$ 1.6 million $ 220,920
May 30, 12 PM $ 0.00158
-0.76%
$ 1.58 million $ 221,387
May 30, 11 AM $ 0.0016
+0.47%
$ 1.6 million $ 221,555
May 30, 10 AM $ 0.00159
+0.20%
$ 1.59 million $ 219,962
May 30, 9 AM $ 0.00158
+0.58%
$ 1.58 million $ 219,857
May 30, 8 AM $ 0.00158
+0.46%
$ 1.58 million $ 217,383
May 30, 7 AM $ 0.00157
-1.01%
$ 1.57 million $ 217,387
May 30, 6 AM $ 0.00159
+0.06%
$ 1.59 million $ 214,495
May 30, 5 AM $ 0.00159
+2.19%
$ 1.58 million $ 216,366
May 30, 4 AM $ 0.00156
-0.36%
$ 1.56 million $ 213,631
May 30, 3 AM $ 0.00156
-0.81%
$ 1.56 million $ 212,900
May 30, 2 AM $ 0.00157
+1.24%
$ 1.57 million $ 211,778
May 30, 1 AM $ 0.00155
+0.43%
$ 1.55 million $ 207,959
May 30, 12 AM $ 0.00154
-0.70%
$ 1.54 million $ 206,659
May 29, 11 PM $ 0.00155
+0.97%
$ 1.55 million $ 207,803
May 29, 10 PM $ 0.00154
-1.36%
$ 1.54 million $ 208,636
May 29, 9 PM $ 0.00156
+0.18%
$ 1.56 million $ 211,689
May 29, 8 PM $ 0.00156
+1.22%
$ 1.56 million $ 212,873
May 29, 7 PM $ 0.00156
+0.72%
$ 1.56 million $ 211,493
May 29, 6 PM $ 0.00155
-1.93%
$ 1.55 million $ 211,745