Collaterize Historical Data

COLLAT Page 7
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00178
-1.75%
$ 1.78 million $ 241,892
3:33 AM $ 0.00181
+0.00%
$ 1.78 million $ 242,230
3:32 AM $ 0.00181
+0.00%
$ 1.78 million $ 242,230
3:31 AM $ 0.00182
+0.00%
$ 1.78 million $ 242,259
3:30 AM $ 0.00182
-0.06%
$ 1.78 million $ 242,296
3:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,902
3:28 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,902
3:27 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,298
3:26 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,298
3:25 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,231
3:24 AM $ 0.00182
+0.11%
$ 1.82 million $ 242,183
3:23 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,646
3:22 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,646
3:21 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,625
3:20 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,514
3:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,886
3:18 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,886
3:17 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,889
3:16 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,889
3:15 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,907
3:14 AM $ 0.00182
+0.00%
$ 1.82 million $ 242,924
3:13 AM $ 0.00181
+0.00%
$ 1.82 million $ 243,305
3:12 AM $ 0.00181
+0.00%
$ 1.82 million $ 243,305
3:11 AM $ 0.00181
+0.00%
$ 1.82 million $ 243,326
3:10 AM $ 0.00181
+0.00%
$ 1.82 million $ 243,360
3:09 AM $ 0.00181
+0.27%
$ 1.81 million $ 243,722
3:08 AM $ 0.00181
+0.00%
$ 1.81 million $ 243,722
3:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 243,713
3:06 AM $ 0.00181
+0.00%
$ 1.81 million $ 243,713
3:05 AM $ 0.00181
+0.01%
$ 1.81 million $ 243,637
3:04 AM $ 0.00181
-0.34%
$ 1.81 million $ 243,622
3:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 244,006
3:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 244,006
3:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 243,995
3:00 AM $ 0.00181
-0.01%
$ 1.81 million $ 243,875
2:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 243,830
2:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 244,201
2:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 244,201
2:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 242,248
2:55 AM $ 0.00181
+0.00%
$ 1.81 million $ 242,246
2:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 242,865
2:53 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,865
2:52 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,821
2:51 AM $ 0.00182
+0.00%
$ 1.81 million $ 242,821
2:50 AM $ 0.00182
+0.01%
$ 1.81 million $ 242,718
2:49 AM $ 0.00182
+0.01%
$ 1.82 million $ 242,718
2:48 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,193
2:47 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,207
2:46 AM $ 0.00182
+0.00%
$ 1.82 million $ 243,207
2:45 AM $ 0.00182
-0.03%
$ 1.82 million $ 243,387