Collaterize Historical Data

COLLAT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00234
+0.81%
$ 2.34 million $ 212,222
Mar 21, 6 PM $ 0.00232
-0.06%
$ 2.32 million $ 209,226
Mar 21, 5 PM $ 0.00232
-0.43%
$ 2.32 million $ 211,106
Mar 21, 4 PM $ 0.00233
+1.03%
$ 2.33 million $ 209,933
Mar 21, 3 PM $ 0.0023
+2.35%
$ 2.3 million $ 204,138
Mar 21, 2 PM $ 0.00225
+1.17%
$ 2.25 million $ 199,084
Mar 21, 1 PM $ 0.00223
-0.20%
$ 2.22 million $ 194,821
Mar 21, 12 PM $ 0.00223
-1.10%
$ 2.23 million $ 192,578
Mar 21, 11 AM $ 0.00226
-0.03%
$ 2.26 million $ 193,740
Mar 21, 10 AM $ 0.00225
-0.39%
$ 2.25 million $ 198,550
Mar 21, 9 AM $ 0.00227
-0.03%
$ 2.27 million $ 198,854
Mar 21, 8 AM $ 0.00226
-0.27%
$ 2.26 million $ 199,261
Mar 21, 7 AM $ 0.00227
+0.23%
$ 2.27 million $ 200,933
Mar 21, 6 AM $ 0.00226
+0.38%
$ 2.26 million $ 204,969
Mar 21, 5 AM $ 0.00225
-0.53%
$ 2.25 million $ 205,577
Mar 21, 4 AM $ 0.00226
+0.13%
$ 2.26 million $ 204,981
Mar 21, 3 AM $ 0.00226
-0.13%
$ 2.26 million $ 201,943
Mar 21, 2 AM $ 0.00226
-0.06%
$ 2.26 million $ 205,636
Mar 21, 1 AM $ 0.00228
+0.07%
$ 2.28 million $ 204,487
Mar 21, 12 AM $ 0.00227
-0.10%
$ 2.27 million $ 203,841
Mar 20, 11 PM $ 0.00228
-0.45%
$ 2.28 million $ 202,427
Mar 20, 10 PM $ 0.00229
+1.32%
$ 2.28 million $ 202,066
Mar 20, 9 PM $ 0.00226
+0.20%
$ 2.26 million $ 201,596
Mar 20, 8 PM $ 0.00225
+0.16%
$ 2.25 million $ 198,286
Mar 20, 7 PM $ 0.00225
+0.01%
$ 2.25 million $ 199,030
Mar 20, 6 PM $ 0.00225
+0.37%
$ 2.25 million $ 202,007
Mar 20, 5 PM $ 0.00224
-0.34%
$ 2.24 million $ 204,262
Mar 20, 4 PM $ 0.00225
+0.16%
$ 2.25 million $ 205,516
Mar 20, 3 PM $ 0.00224
+0.03%
$ 2.24 million $ 209,870
Mar 20, 2 PM $ 0.00224
-0.17%
$ 2.24 million $ 219,616
Mar 20, 1 PM $ 0.00224
+0.11%
$ 2.24 million $ 222,287
Mar 20, 12 PM $ 0.00224
+0.04%
$ 2.24 million $ 225,491
Mar 20, 11 AM $ 0.00224
+0.36%
$ 2.24 million $ 223,722
Mar 20, 10 AM $ 0.00223
-0.62%
$ 2.23 million $ 219,567
Mar 20, 9 AM $ 0.00224
-0.77%
$ 2.24 million $ 218,143
Mar 20, 8 AM $ 0.00226
+0.36%
$ 2.26 million $ 215,979
Mar 20, 7 AM $ 0.00225
+0.11%
$ 2.25 million $ 216,290
Mar 20, 6 AM $ 0.00225
+0.06%
$ 2.25 million $ 214,719
Mar 20, 5 AM $ 0.00225
+0.14%
$ 2.25 million $ 216,670
Mar 20, 4 AM $ 0.00224
-0.47%
$ 2.24 million $ 214,857
Mar 20, 3 AM $ 0.00225
-0.06%
$ 2.25 million $ 216,605
Mar 20, 2 AM $ 0.00225
-0.61%
$ 2.25 million $ 215,663
Mar 20, 1 AM $ 0.00227
-0.04%
$ 2.27 million $ 212,830
Mar 20, 12 AM $ 0.00227
+0.04%
$ 2.27 million $ 215,509
Mar 19, 11 PM $ 0.00227
+0.32%
$ 2.27 million $ 217,116
Mar 19, 10 PM $ 0.00226
-0.45%
$ 2.26 million $ 218,020
Mar 19, 9 PM $ 0.00227
+0.07%
$ 2.27 million $ 221,399
Mar 19, 8 PM $ 0.00228
+0.29%
$ 2.28 million $ 222,000
Mar 19, 7 PM $ 0.00227
+1.11%
$ 2.27 million $ 221,865
Mar 19, 6 PM $ 0.00224
-1.51%
$ 2.24 million $ 221,569