Collaterize Historical Data

COLLAT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00253
-1.12%
$ 2.53 million $ 226,690
Mar 11, 2 PM $ 0.00256
+0.54%
$ 2.56 million $ 222,708
Mar 11, 1 PM $ 0.00255
+1.68%
$ 2.55 million $ 222,168
Mar 11, 12 PM $ 0.0025
-0.03%
$ 2.5 million $ 219,678
Mar 11, 11 AM $ 0.0025
-7.52%
$ 2.5 million $ 216,920
Mar 11, 10 AM $ 0.00271
+0.42%
$ 2.71 million $ 209,480
Mar 11, 9 AM $ 0.0027
-0.33%
$ 2.7 million $ 209,251
Mar 11, 8 AM $ 0.00271
-0.73%
$ 2.7 million $ 206,198
Mar 11, 7 AM $ 0.00272
-0.13%
$ 2.72 million $ 207,565
Mar 11, 6 AM $ 0.00272
+1.15%
$ 2.72 million $ 206,568
Mar 11, 5 AM $ 0.00269
-0.71%
$ 2.69 million $ 206,237
Mar 11, 4 AM $ 0.00271
+0.76%
$ 2.71 million $ 205,355
Mar 11, 3 AM $ 0.00269
-0.34%
$ 2.69 million $ 206,957
Mar 11, 2 AM $ 0.0027
-0.52%
$ 2.7 million $ 207,915
Mar 11, 1 AM $ 0.00271
+0.21%
$ 2.71 million $ 208,866
Mar 11, 12 AM $ 0.00271
+0.02%
$ 2.71 million $ 207,741
Mar 10, 11 PM $ 0.00271
+0.36%
$ 2.71 million $ 209,510
Mar 10, 10 PM $ 0.00272
+0.28%
$ 2.72 million $ 208,945
Mar 10, 9 PM $ 0.00271
+0.64%
$ 2.71 million $ 208,573
Mar 10, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 210,345
Mar 10, 7 PM $ 0.0027
-1.93%
$ 2.7 million $ 211,804
Mar 10, 6 PM $ 0.00275
-0.49%
$ 2.75 million $ 208,382
Mar 10, 5 PM $ 0.00277
-0.73%
$ 2.77 million $ 209,772
Mar 10, 4 PM $ 0.00279
+0.23%
$ 2.79 million $ 211,691
Mar 10, 3 PM $ 0.00278
+2.01%
$ 2.78 million $ 214,669
Mar 10, 2 PM $ 0.00273
+1.13%
$ 2.73 million $ 215,126
Mar 10, 1 PM $ 0.0027
-0.17%
$ 2.7 million $ 216,128
Mar 10, 12 PM $ 0.0027
+0.12%
$ 2.7 million $ 216,303
Mar 10, 11 AM $ 0.0027
+0.04%
$ 2.7 million $ 217,854
Mar 10, 10 AM $ 0.0027
-0.51%
$ 2.7 million $ 219,308
Mar 10, 9 AM $ 0.00271
+0.60%
$ 2.71 million $ 219,519
Mar 10, 8 AM $ 0.00269
-0.31%
$ 2.69 million $ 221,857
Mar 10, 7 AM $ 0.0027
-0.09%
$ 2.7 million $ 222,549
Mar 10, 6 AM $ 0.0027
-0.29%
$ 2.7 million $ 225,612
Mar 10, 5 AM $ 0.00271
+0.30%
$ 2.71 million $ 226,206
Mar 10, 4 AM $ 0.0027
+0.31%
$ 2.7 million $ 227,888
Mar 10, 3 AM $ 0.00269
-0.46%
$ 2.69 million $ 227,455
Mar 10, 2 AM $ 0.0027
+1.41%
$ 2.7 million $ 226,664
Mar 10, 1 AM $ 0.00266
+0.30%
$ 2.66 million $ 232,989
Mar 10, 12 AM $ 0.00266
+0.24%
$ 2.65 million $ 234,003
Mar 9, 11 PM $ 0.00265
-0.58%
$ 2.65 million $ 233,137
Mar 9, 10 PM $ 0.00266
+0.39%
$ 2.66 million $ 233,058
Mar 9, 9 PM $ 0.00265
+0.48%
$ 2.65 million $ 232,925
Mar 9, 8 PM $ 0.00264
-1.72%
$ 2.64 million $ 233,096
Mar 9, 7 PM $ 0.00268
+0.02%
$ 2.68 million $ 231,555
Mar 9, 6 PM $ 0.00268
+0.08%
$ 2.68 million $ 231,458
Mar 9, 5 PM $ 0.00268
-0.38%
$ 2.68 million $ 230,978
Mar 9, 4 PM $ 0.0027
-1.04%
$ 2.69 million $ 230,620
Mar 9, 3 PM $ 0.00273
+0.58%
$ 2.73 million $ 226,288
Mar 9, 2 PM $ 0.00271
+0.34%
$ 2.71 million $ 227,999