Collaterize Historical Data

COLLAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0105
-4.18%
$ 10.46 million $ 3.55 million
Apr 29, 2025 $ 0.0104
-6.30%
$ 10.39 million $ 5.28 million
Apr 28, 2025 $ 0.0111
-4.11%
$ 11.09 million $ 5.54 million
Apr 27, 2025 $ 0.0116
-2.56%
$ 11.57 million $ 3.99 million
Apr 26, 2025 $ 0.0119
-5.74%
$ 11.87 million $ 6.9 million
Apr 25, 2025 $ 0.0126
-5.69%
$ 12.59 million $ 6.51 million
Apr 24, 2025 $ 0.0133
+5.44%
$ 13.32 million $ 4.29 million
Apr 23, 2025 $ 0.0126
-4.08%
$ 12.63 million $ 6.88 million
Apr 22, 2025 $ 0.0131
+17.31%
$ 13.14 million $ 6.04 million
Apr 21, 2025 $ 0.0112
-1.94%
$ 11.2 million $ 3.72 million
Apr 20, 2025 $ 0.0114
-0.59%
$ 11.42 million $ 2.66 million
Apr 19, 2025 $ 0.0114
+4.05%
$ 11.43 million $ 1.8 million
Apr 18, 2025 $ 0.011
-10.29%
$ 10.98 million $ 2.56 million
Apr 17, 2025 $ 0.0122
+7.64%
$ 12.24 million $ 2.33 million
Apr 16, 2025 $ 0.0114
-1.01%
$ 11.37 million $ 3.24 million
Apr 15, 2025 $ 0.0113
-15.44%
$ 11.32 million $ 3 million
Apr 14, 2025 $ 0.0134
-0.09%
$ 13.39 million $ 4.14 million
Apr 13, 2025 $ 0.0134
-7.97%
$ 13.4 million $ 3.67 million
Apr 12, 2025 $ 0.0147
+21.91%
$ 14.66 million $ 3.03 million
Apr 11, 2025 $ 0.012
+0.97%
$ 12.02 million $ 3.37 million
Apr 10, 2025 $ 0.0119
-5.13%
$ 11.91 million $ 4.71 million
Apr 9, 2025 $ 0.0126
+39.46%
$ 12.55 million $ 9.11 million
Apr 8, 2025 $ 0.00901
-16.74%
$ 9.01 million $ 5.37 million
Apr 7, 2025 $ 0.0109
+22.99%
$ 10.92 million $ 14.48 million
Apr 6, 2025 $ 0.00888
-30.97%
$ 8.88 million $ 5.94 million
Apr 5, 2025 $ 0.0129
+12.72%
$ 12.86 million $ 1.75 million
Apr 4, 2025 $ 0.0114
+6.43%
$ 11.41 million $ 6.27 million
Apr 3, 2025 $ 0.0107
-9.83%
$ 10.72 million $ 4.8 million
Apr 2, 2025 $ 0.012
-22.98%
$ 12.03 million $ 8.86 million
Apr 1, 2025 $ 0.0156
+8.74%
$ 15.63 million $ 3.98 million
Mar 31, 2025 $ 0.014
-3.72%
$ 14.04 million $ 4.98 million
Mar 30, 2025 $ 0.0146
+11.33%
$ 14.56 million $ 4.11 million
Mar 29, 2025 $ 0.0131
-19.88%
$ 13.1 million $ 3.75 million
Mar 28, 2025 $ 0.0164
-17.74%
$ 16.37 million $ 5.89 million
Mar 27, 2025 $ 0.0199
+1.73%
$ 19.95 million $ 6.22 million
Mar 26, 2025 $ 0.0196
-4.02%
$ 19.56 million $ 16.28 million
Mar 25, 2025 $ 0.0204
-3.31%
$ 20.43 million $ 4.4 million
Mar 24, 2025 $ 0.0212
+23.51%
$ 21.17 million $ 4.23 million
Mar 23, 2025 $ 0.017
+4.48%
$ 17.04 million $ 2.2 million
Mar 22, 2025 $ 0.0163
-0.31%
$ 16.32 million $ 1.82 million
Mar 21, 2025 $ 0.016
-2.49%
$ 16.03 million $ 2.5 million
Mar 20, 2025 $ 0.0164
-23.00%
$ 16.44 million $ 2.88 million
Mar 19, 2025 $ 0.0215
+26.97%
$ 21.47 million $ 4.23 million
Mar 18, 2025 $ 0.0169
+5.68%
$ 16.93 million $ 3.12 million
Mar 17, 2025 $ 0.0161
+49.77%
$ 16.1 million $ 5.85 million
Mar 16, 2025 $ 0.0109
-18.67%
$ 10.85 million $ 8.77 million
Mar 15, 2025 $ 0.0133
-14.38%
$ 13.28 million $ 2.06 million
Mar 14, 2025 $ 0.0161
-3.83%
$ 16.06 million $ 4.21 million
Mar 13, 2025 $ 0.0167
-21.90%
$ 16.73 million $ 4.33 million
Mar 12, 2025 $ 0.0211
-8.37%
$ 21.13 million $ 6.15 million