Collaterize Historical Data

COLLAT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00155
-1.93%
$ 1.55 million $ 211,745
May 29, 5 PM $ 0.00158
+0.80%
$ 1.58 million $ 209,541
May 29, 4 PM $ 0.00157
+0.96%
$ 1.57 million $ 209,883
May 29, 3 PM $ 0.00156
+0.17%
$ 1.56 million $ 211,653
May 29, 2 PM $ 0.00155
-0.17%
$ 1.55 million $ 211,432
May 29, 1 PM $ 0.00156
+0.96%
$ 1.56 million $ 214,214
May 29, 12 PM $ 0.00154
-0.31%
$ 1.54 million $ 215,263
May 29, 11 AM $ 0.00155
-1.45%
$ 1.55 million $ 213,632
May 29, 10 AM $ 0.00157
-0.08%
$ 1.57 million $ 212,188
May 29, 9 AM $ 0.00157
+0.40%
$ 1.57 million $ 214,724
May 29, 8 AM $ 0.00155
-0.23%
$ 1.55 million $ 215,755
May 29, 7 AM $ 0.00156
+0.36%
$ 1.56 million $ 219,986
May 29, 6 AM $ 0.00154
+0.15%
$ 1.54 million $ 222,610
May 29, 5 AM $ 0.00155
+0.99%
$ 1.55 million $ 219,529
May 29, 4 AM $ 0.00154
-0.02%
$ 1.54 million $ 221,292
May 29, 3 AM $ 0.00154
+0.18%
$ 1.54 million $ 223,362
May 29, 2 AM $ 0.00153
-0.87%
$ 1.53 million $ 223,143
May 29, 1 AM $ 0.00154
-1.21%
$ 1.54 million $ 226,296
May 29, 12 AM $ 0.00157
-0.13%
$ 1.56 million $ 227,472
May 28, 11 PM $ 0.00157
+0.21%
$ 1.57 million $ 226,947
May 28, 10 PM $ 0.00157
-0.22%
$ 1.57 million $ 226,181
May 28, 9 PM $ 0.00157
+0.60%
$ 1.57 million $ 225,694
May 28, 8 PM $ 0.00157
-0.02%
$ 1.57 million $ 223,887
May 28, 7 PM $ 0.00157
-0.14%
$ 1.57 million $ 224,269
May 28, 6 PM $ 0.00157
+0.01%
$ 1.57 million $ 222,497
May 28, 5 PM $ 0.00158
+1.50%
$ 1.58 million $ 224,586
May 28, 4 PM $ 0.00156
+0.07%
$ 1.56 million $ 226,652
May 28, 3 PM $ 0.00155
+0.78%
$ 1.55 million $ 231,513
May 28, 2 PM $ 0.00156
+2.18%
$ 1.56 million $ 233,308
May 28, 1 PM $ 0.00153
-1.02%
$ 1.53 million $ 229,421
May 28, 12 PM $ 0.00154
+2.02%
$ 1.54 million $ 230,093
May 28, 11 AM $ 0.00152
+0.13%
$ 1.52 million $ 228,499
May 28, 10 AM $ 0.00151
-1.21%
$ 1.51 million $ 227,943
May 28, 9 AM $ 0.00152
+0.09%
$ 1.52 million $ 225,630
May 28, 8 AM $ 0.00152
+0.02%
$ 1.52 million $ 224,246
May 28, 7 AM $ 0.00152
-0.39%
$ 1.52 million $ 223,239
May 28, 6 AM $ 0.00152
-0.67%
$ 1.52 million $ 223,345
May 28, 5 AM $ 0.00153
+0.67%
$ 1.53 million $ 224,730
May 28, 4 AM $ 0.00152
-0.08%
$ 1.52 million $ 221,886
May 28, 3 AM $ 0.00152
-1.44%
$ 1.52 million $ 220,933
May 28, 2 AM $ 0.00155
-0.58%
$ 1.55 million $ 218,684
May 28, 1 AM $ 0.00156
+0.41%
$ 1.56 million $ 218,368
May 28, 12 AM $ 0.00156
+0.16%
$ 1.56 million $ 217,638
May 27, 11 PM $ 0.00156
+0.26%
$ 1.56 million $ 218,396
May 27, 10 PM $ 0.00156
+0.51%
$ 1.56 million $ 218,995
May 27, 9 PM $ 0.00156
-2.07%
$ 1.56 million $ 215,927
May 27, 8 PM $ 0.0016
-0.15%
$ 1.6 million $ 216,711
May 27, 7 PM $ 0.00159
-0.69%
$ 1.59 million $ 217,751
May 27, 6 PM $ 0.0016
+0.96%
$ 1.6 million $ 218,282
May 27, 5 PM $ 0.00159
-2.33%
$ 1.59 million $ 217,909