Collaterize Historical Data

COLLAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.000784
+0.02%
$ 784,319 $ 297
Aug 3, 5 AM $ 0.000784
+0.01%
$ 784,275 $ 305
Aug 3, 4 AM $ 0.000784
+0.00%
$ 784,231 $ 305
Aug 3, 3 AM $ 0.000784
-0.01%
$ 784,057 $ 309
Aug 3, 2 AM $ 0.000784
+0.42%
$ 784,199 $ 386
Aug 3, 1 AM $ 0.000781
-0.01%
$ 780,985 $ 384
Aug 3, 12 AM $ 0.000781
-0.10%
$ 780,985 $ 354
Aug 2, 11 PM $ 0.000782
-4.65%
$ 781,677 $ 354
Aug 2, 10 PM $ 0.00082
+2.28%
$ 819,769 $ 352
Aug 2, 9 PM $ 0.000802
+0.00%
$ 801,467 $ 275
Aug 2, 8 PM $ 0.000802
+0.00%
$ 801,467 $ 390
Aug 2, 7 PM $ 0.000802
+0.00%
$ 801,467 $ 435
Aug 2, 6 PM $ 0.000802
-0.31%
$ 801,467 $ 435
Aug 2, 5 PM $ 0.000804
+0.00%
$ 803,962 $ 598
Aug 2, 4 PM $ 0.000804
+3.37%
$ 803,962 $ 803
Aug 2, 3 PM $ 0.000778
+0.01%
$ 777,785 $ 802
Aug 2, 2 PM $ 0.000778
-3.64%
$ 777,729 $ 785
Aug 2, 1 PM $ 0.000807
+0.00%
$ 807,124 $ 782
Aug 2, 12 PM $ 0.000807
+0.00%
$ 807,124 $ 782
Aug 2, 11 AM $ 0.000807
+3.83%
$ 807,124 $ 782
Aug 2, 10 AM $ 0.000777
-1.64%
$ 777,341 $ 782
Aug 2, 9 AM $ 0.00079
+0.00%
$ 790,319 $ 738
Aug 2, 8 AM $ 0.00079
+0.00%
$ 790,319 $ 969
Aug 2, 7 AM $ 0.00079
+1.68%
$ 790,319 $ 969
Aug 2, 6 AM $ 0.000777
-4.15%
$ 777,230 $ 940
Aug 2, 5 AM $ 0.000811
+0.00%
$ 810,895 $ 933
Aug 2, 4 AM $ 0.000811
+4.34%
$ 810,895 $ 942
Aug 2, 3 AM $ 0.000777
-5.29%
$ 777,175 $ 980
Aug 2, 2 AM $ 0.000821
+0.00%
$ 820,545 $ 900
Aug 2, 1 AM $ 0.000821
+0.00%
$ 820,545 $ 942
Aug 2, 12 AM $ 0.000821
+0.00%
$ 820,545 $ 942
Aug 1, 11 PM $ 0.000821
+4.64%
$ 820,545 $ 942
Aug 1, 10 PM $ 0.000784
+0.00%
$ 784,163 $ 942
Aug 1, 9 PM $ 0.000784
+0.35%
$ 784,107 $ 915
Aug 1, 8 PM $ 0.000781
+0.00%
$ 781,390 $ 800
Aug 1, 7 PM $ 0.000781
+0.00%
$ 781,390 $ 755
Aug 1, 6 PM $ 0.000781
-3.31%
$ 781,390 $ 755
Aug 1, 5 PM $ 0.000808
-0.05%
$ 808,121 $ 556
Aug 1, 4 PM $ 0.000809
+0.00%
$ 808,566 $ 350
Aug 1, 3 PM $ 0.000809
+0.00%
$ 808,566 $ 363
Aug 1, 2 PM $ 0.000809
+0.00%
$ 808,566 $ 363
Aug 1, 1 PM $ 0.000809
+0.00%
$ 808,566 $ 363
Aug 1, 12 PM $ 0.000809
+0.00%
$ 808,566 $ 366
Aug 1, 11 AM $ 0.000809
-1.40%
$ 808,566 $ 367
Aug 1, 10 AM $ 0.00082
+0.00%
$ 820,046 $ 366
Aug 1, 9 AM $ 0.00082
-5.50%
$ 820,046 $ 374
Aug 1, 8 AM $ 0.000868
+0.00%
$ 867,743 $ 143
Aug 1, 7 AM $ 0.000868
-0.82%
$ 867,743 $ 241
Aug 1, 6 AM $ 0.000875
+0.00%
$ 874,953 $ 223
Aug 1, 5 AM $ 0.000875
+8.25%
$ 874,953 $ 223