Collaterize Historical Data

COLLAT Page 8
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0018
+0.00%
$ 1.8 million $ 243,525
5:25 AM $ 0.0018
+0.00%
$ 1.8 million $ 243,572
5:24 AM $ 0.0018
+0.00%
$ 1.8 million $ 242,834
5:23 AM $ 0.0018
+0.00%
$ 1.8 million $ 242,834
5:22 AM $ 0.0018
+0.00%
$ 1.8 million $ 242,783
5:21 AM $ 0.0018
+0.00%
$ 1.8 million $ 242,783
5:20 AM $ 0.0018
+0.00%
$ 1.8 million $ 242,694
5:19 AM $ 0.0018
+0.06%
$ 1.8 million $ 242,694
5:18 AM $ 0.0018
+0.00%
$ 1.8 million $ 242,045
5:17 AM $ 0.0018
+0.00%
$ 1.8 million $ 242,045
5:16 AM $ 0.0018
+0.00%
$ 1.8 million $ 241,997
5:15 AM $ 0.0018
+0.03%
$ 1.8 million $ 241,800
5:14 AM $ 0.0018
-0.06%
$ 1.8 million $ 241,793
5:13 AM $ 0.0018
+0.00%
$ 1.8 million $ 241,470
5:12 AM $ 0.00179
+0.00%
$ 1.8 million $ 241,470
5:11 AM $ 0.00179
+0.00%
$ 1.8 million $ 241,457
5:10 AM $ 0.00179
-0.03%
$ 1.8 million $ 241,437
5:09 AM $ 0.0018
+0.00%
$ 1.8 million $ 241,784
5:08 AM $ 0.00179
+0.00%
$ 1.8 million $ 241,784
5:07 AM $ 0.00179
+0.00%
$ 1.8 million $ 241,784
5:06 AM $ 0.00179
+0.00%
$ 1.8 million $ 241,825
5:05 AM $ 0.00179
-0.04%
$ 1.8 million $ 241,942
5:04 AM $ 0.00179
-0.58%
$ 1.79 million $ 242,228
5:03 AM $ 0.0018
+0.00%
$ 1.79 million $ 242,228
5:02 AM $ 0.0018
+0.00%
$ 1.79 million $ 242,274
5:01 AM $ 0.0018
+0.00%
$ 1.79 million $ 242,274
5:00 AM $ 0.0018
+0.04%
$ 1.79 million $ 242,124
4:59 AM $ 0.0018
+0.03%
$ 1.8 million $ 242,069
4:58 AM $ 0.0018
+0.00%
$ 1.8 million $ 242,478
4:57 AM $ 0.0018
+0.00%
$ 1.8 million $ 242,478
4:56 AM $ 0.0018
+0.01%
$ 1.8 million $ 243,338
4:55 AM $ 0.0018
-0.01%
$ 1.8 million $ 243,326
4:54 AM $ 0.0018
+0.00%
$ 1.8 million $ 244,058
4:53 AM $ 0.0018
+0.00%
$ 1.8 million $ 244,058
4:52 AM $ 0.0018
+0.00%
$ 1.8 million $ 244,045
4:51 AM $ 0.0018
+0.00%
$ 1.8 million $ 244,036
4:50 AM $ 0.0018
-0.03%
$ 1.8 million $ 244,036
4:49 AM $ 0.0018
+0.04%
$ 1.8 million $ 243,954
4:48 AM $ 0.00179
+0.00%
$ 1.8 million $ 244,423
4:47 AM $ 0.00179
+0.00%
$ 1.8 million $ 244,347
4:46 AM $ 0.00179
+0.00%
$ 1.8 million $ 244,347
4:45 AM $ 0.00179
+0.03%
$ 1.8 million $ 244,320
4:44 AM $ 0.00179
+0.00%
$ 1.79 million $ 244,361
4:43 AM $ 0.0018
+0.00%
$ 1.79 million $ 244,626
4:42 AM $ 0.0018
+0.00%
$ 1.79 million $ 244,626
4:41 AM $ 0.0018
+0.00%
$ 1.79 million $ 244,574
4:40 AM $ 0.0018
+0.04%
$ 1.79 million $ 244,553
4:39 AM $ 0.0018
-0.06%
$ 1.8 million $ 244,543
4:38 AM $ 0.00179
+0.00%
$ 1.8 million $ 244,543
4:37 AM $ 0.00179
+0.00%
$ 1.8 million $ 244,583