Collaterize Historical Data

COLLAT Page 8
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 239,471
2:28 AM $ 0.00114
-0.11%
$ 1.14 million $ 239,401
2:27 AM $ 0.00114
+0.06%
$ 1.14 million $ 239,460
2:26 AM $ 0.00114
+0.00%
$ 1.14 million $ 239,460
2:25 AM $ 0.00114
+0.05%
$ 1.14 million $ 239,684
2:24 AM $ 0.00114
+0.00%
$ 1.14 million $ 239,684
2:23 AM $ 0.00113
+0.00%
$ 1.14 million $ 239,722
2:22 AM $ 0.00113
+0.00%
$ 1.14 million $ 239,739
2:21 AM $ 0.00113
+0.00%
$ 1.14 million $ 239,739
2:20 AM $ 0.00114
-0.17%
$ 1.14 million $ 239,690
2:19 AM $ 0.00114
+0.00%
$ 1.14 million $ 239,844
2:18 AM $ 0.00114
+0.00%
$ 1.14 million $ 239,844
2:17 AM $ 0.00114
-0.10%
$ 1.14 million $ 239,903
2:16 AM $ 0.00114
+0.00%
$ 1.14 million $ 239,903
2:15 AM $ 0.00114
+0.06%
$ 1.14 million $ 239,934
2:14 AM $ 0.00114
+0.00%
$ 1.14 million $ 240,335
2:13 AM $ 0.00114
+0.00%
$ 1.14 million $ 240,335
2:12 AM $ 0.00114
-0.02%
$ 1.14 million $ 240,385
2:11 AM $ 0.00114
+0.00%
$ 1.14 million $ 240,394
2:10 AM $ 0.00114
-0.05%
$ 1.14 million $ 240,394
2:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,084
2:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,084
2:07 AM $ 0.00114
+0.14%
$ 1.14 million $ 241,097
2:06 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,097
2:05 AM $ 0.00114
+0.19%
$ 1.14 million $ 240,972
2:04 AM $ 0.00113
-0.25%
$ 1.13 million $ 241,397
2:02 AM $ 0.00114
-0.04%
$ 1.13 million $ 241,417
2:01 AM $ 0.00114
+0.00%
$ 1.13 million $ 241,546
2:00 AM $ 0.00114
-0.23%
$ 1.13 million $ 241,546
1:59 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,979
1:58 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,979
1:57 AM $ 0.00114
-0.25%
$ 1.14 million $ 241,834
1:56 AM $ 0.00114
+0.00%
$ 1.14 million $ 241,834
1:55 AM $ 0.00114
+0.02%
$ 1.14 million $ 241,780
1:54 AM $ 0.00115
+0.00%
$ 1.15 million $ 242,193
1:53 AM $ 0.00115
+0.00%
$ 1.15 million $ 242,193
1:52 AM $ 0.00115
+0.10%
$ 1.15 million $ 242,164
1:51 AM $ 0.00115
+0.00%
$ 1.15 million $ 242,164
1:50 AM $ 0.00115
+0.00%
$ 1.15 million $ 242,513
1:49 AM $ 0.00114
+0.00%
$ 1.14 million $ 242,513
1:48 AM $ 0.00114
+0.00%
$ 1.14 million $ 242,574
1:47 AM $ 0.00114
+0.20%
$ 1.14 million $ 242,534
1:46 AM $ 0.00113
+0.00%
$ 1.14 million $ 242,666
1:45 AM $ 0.00113
-0.09%
$ 1.14 million $ 242,666
1:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 243,260
1:43 AM $ 0.00114
+0.00%
$ 1.13 million $ 243,260
1:42 AM $ 0.00114
+0.06%
$ 1.13 million $ 243,164
1:41 AM $ 0.00113
+0.00%
$ 1.13 million $ 243,228
1:40 AM $ 0.00113
-0.04%
$ 1.13 million $ 243,228
1:39 AM $ 0.00114
+0.00%
$ 1.14 million $ 244,007