Collaterize Historical Data

COLLAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00271
+0.34%
$ 2.71 million $ 227,999
Mar 9, 1 PM $ 0.0027
+1.45%
$ 2.7 million $ 226,959
Mar 9, 12 PM $ 0.00266
+0.59%
$ 2.66 million $ 225,299
Mar 9, 11 AM $ 0.00264
-0.14%
$ 2.64 million $ 225,142
Mar 9, 10 AM $ 0.00265
-0.79%
$ 2.65 million $ 221,715
Mar 9, 9 AM $ 0.00267
-0.03%
$ 2.67 million $ 222,635
Mar 9, 8 AM $ 0.00267
+0.35%
$ 2.67 million $ 220,910
Mar 9, 7 AM $ 0.00266
-0.24%
$ 2.66 million $ 219,451
Mar 9, 6 AM $ 0.00267
-0.22%
$ 2.67 million $ 218,415
Mar 9, 5 AM $ 0.00267
+0.55%
$ 2.67 million $ 215,016
Mar 9, 4 AM $ 0.00266
+0.82%
$ 2.66 million $ 214,284
Mar 9, 3 AM $ 0.00263
-0.22%
$ 2.63 million $ 214,342
Mar 9, 2 AM $ 0.00264
+1.61%
$ 2.64 million $ 214,055
Mar 9, 1 AM $ 0.0026
-3.23%
$ 2.6 million $ 206,842
Mar 9, 12 AM $ 0.00268
+0.27%
$ 2.68 million $ 205,989
Mar 8, 11 PM $ 0.00268
-0.56%
$ 2.68 million $ 207,684
Mar 8, 10 PM $ 0.00269
+0.10%
$ 2.69 million $ 208,451
Mar 8, 9 PM $ 0.00269
-0.67%
$ 2.69 million $ 209,108
Mar 8, 8 PM $ 0.00271
+0.03%
$ 2.71 million $ 208,771
Mar 8, 7 PM $ 0.0027
+0.60%
$ 2.7 million $ 209,973
Mar 8, 6 PM $ 0.00269
+0.07%
$ 2.69 million $ 209,337
Mar 8, 5 PM $ 0.00268
-0.22%
$ 2.68 million $ 210,475
Mar 8, 4 PM $ 0.00269
-0.28%
$ 2.69 million $ 209,549
Mar 8, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 211,386
Mar 8, 2 PM $ 0.0027
+0.03%
$ 2.7 million $ 210,728
Mar 8, 1 PM $ 0.00269
+0.42%
$ 2.69 million $ 211,733
Mar 8, 12 PM $ 0.00268
-0.92%
$ 2.68 million $ 215,003
Mar 8, 11 AM $ 0.00271
-1.03%
$ 2.7 million $ 214,577
Mar 8, 10 AM $ 0.00273
+0.66%
$ 2.73 million $ 216,414
Mar 8, 9 AM $ 0.00272
+0.03%
$ 2.72 million $ 217,566
Mar 8, 8 AM $ 0.00272
+0.32%
$ 2.71 million $ 216,112
Mar 8, 7 AM $ 0.0027
+0.19%
$ 2.7 million $ 215,609
Mar 8, 6 AM $ 0.0027
-0.33%
$ 2.7 million $ 215,843
Mar 8, 5 AM $ 0.0027
+0.75%
$ 2.7 million $ 215,815
Mar 8, 4 AM $ 0.00268
-0.21%
$ 2.68 million $ 218,297
Mar 8, 3 AM $ 0.00269
+0.10%
$ 2.69 million $ 218,174
Mar 8, 2 AM $ 0.00269
-0.63%
$ 2.69 million $ 217,405
Mar 8, 1 AM $ 0.0027
-0.24%
$ 2.7 million $ 221,016
Mar 8, 12 AM $ 0.00271
+0.01%
$ 2.71 million $ 223,347
Mar 7, 11 PM $ 0.00271
+0.15%
$ 2.71 million $ 222,727
Mar 7, 10 PM $ 0.00271
-0.58%
$ 2.71 million $ 223,075
Mar 7, 9 PM $ 0.00273
+0.11%
$ 2.73 million $ 222,763
Mar 7, 8 PM $ 0.00272
+0.30%
$ 2.72 million $ 221,984
Mar 7, 7 PM $ 0.00271
-0.75%
$ 2.71 million $ 221,646
Mar 7, 6 PM $ 0.00274
-1.57%
$ 2.74 million $ 219,220
Mar 7, 5 PM $ 0.00278
+0.26%
$ 2.78 million $ 218,048
Mar 7, 4 PM $ 0.00277
+0.42%
$ 2.77 million $ 217,171
Mar 7, 3 PM $ 0.00276
-1.89%
$ 2.76 million $ 218,990
Mar 7, 2 PM $ 0.00281
+0.38%
$ 2.81 million $ 217,816
Mar 7, 1 PM $ 0.0028
-1.58%
$ 2.8 million $ 217,284