Collaterize Historical Data

COLLAT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.00337
-2.82%
$3.37 million $223,873
Mar 5, 10 AM $0.00347
+0.43%
$3.47 million $221,929
Mar 5, 9 AM $0.00346
+2.43%
$3.46 million $224,939
Mar 5, 8 AM $0.00337
+1.18%
$3.37 million $222,396
Mar 5, 7 AM $0.00333
-0.10%
$3.33 million $223,007
Mar 5, 6 AM $0.00334
+1.51%
$3.34 million $222,467
Mar 5, 5 AM $0.00329
+0.09%
$3.29 million $219,996
Mar 5, 4 AM $0.00328
+0.15%
$3.28 million $220,772
Mar 5, 3 AM $0.00328
+0.05%
$3.28 million $222,143
Mar 5, 2 AM $0.00328
+0.15%
$3.28 million $222,398
Mar 5, 1 AM $0.00327
-1.25%
$3.27 million $223,154
Mar 5, 12 AM $0.00331
+0.20%
$3.31 million $224,410
Mar 4, 11 PM $0.00331
-0.74%
$3.31 million $223,356
Mar 4, 10 PM $0.00333
-0.97%
$3.33 million $221,829
Mar 4, 9 PM $0.00336
-0.82%
$3.36 million $221,742
Mar 4, 8 PM $0.00339
-1.02%
$3.39 million $220,647
Mar 4, 7 PM $0.00343
+3.06%
$3.43 million $219,521
Mar 4, 6 PM $0.00332
+1.04%
$3.32 million $215,481
Mar 4, 5 PM $0.00329
-0.05%
$3.29 million $212,398
Mar 4, 4 PM $0.00328
-0.87%
$-- $212,498
Mar 4, 1 PM $0.00325
+1.69%
$3.25 million $210,417
Mar 4, 12 PM $0.00319
-2.02%
$3.19 million $209,852
Mar 4, 11 AM $0.00326
-0.48%
$3.26 million $207,119
Mar 4, 9 AM $0.00327
+0.16%
$3.27 million $201,324
Mar 4, 8 AM $0.00324
+1.82%
$3.24 million $200,904
Mar 4, 7 AM $0.00318
+1.56%
$3.18 million $199,722
Mar 4, 6 AM $0.00313
-0.10%
$3.13 million $201,842
Mar 4, 5 AM $0.00314
+0.83%
$3.14 million $202,479
Mar 4, 4 AM $0.00311
-1.63%
$3.11 million $202,877
Mar 4, 3 AM $0.00316
-1.20%
$3.16 million $203,084
Mar 4, 2 AM $0.0032
-0.59%
$3.2 million $203,519
Mar 4, 1 AM $0.00321
+1.55%
$3.21 million $200,888
Mar 4, 12 AM $0.00316
+0.01%
$3.16 million $199,377
Mar 3, 11 PM $0.00317
+0.42%
$3.17 million $202,449
Mar 3, 10 PM $0.00316
+1.37%
$3.16 million $206,439
Mar 3, 9 PM $0.00312
-0.16%
$3.11 million $208,400
Mar 3, 8 PM $0.00312
-0.34%
$3.12 million $211,887
Mar 3, 7 PM $0.00314
-0.04%
$3.14 million $210,857
Mar 3, 6 PM $0.00314
+0.21%
$3.14 million $214,726
Mar 3, 5 PM $0.00314
-0.18%
$3.14 million $216,194
Mar 3, 4 PM $0.00314
+1.03%
$3.14 million $214,290
Mar 3, 3 PM $0.00311
+2.08%
$3.11 million $215,950
Mar 3, 2 PM $0.00305
-0.84%
$3.05 million $220,202
Mar 3, 1 PM $0.00307
-0.81%
$3.07 million $221,724
Mar 3, 12 PM $0.0031
+0.37%
$3.1 million $223,364
Mar 3, 11 AM $0.00309
+0.14%
$3.09 million $224,802
Mar 3, 10 AM $0.00309
-1.39%
$3.09 million $226,931
Mar 3, 9 AM $0.00313
+0.72%
$3.13 million $228,887
Mar 3, 8 AM $0.00311
-1.21%
$3.11 million $227,111
Mar 3, 7 AM $0.00314
-0.28%
$3.14 million $228,770