Collaterize Historical Data

COLLAT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.00314
-0.28%
$3.14 million $228,770
Mar 3, 6 AM $0.00315
+0.25%
$3.15 million $227,225
Mar 3, 5 AM $0.00315
-0.11%
$3.14 million $227,953
Mar 3, 4 AM $0.00315
-0.18%
$3.15 million $228,756
Mar 3, 3 AM $0.00316
-0.03%
$3.16 million $227,183
Mar 3, 2 AM $0.00316
+0.25%
$3.16 million $226,932
Mar 3, 1 AM $0.00316
-0.63%
$3.16 million $228,446
Mar 3, 12 AM $0.00317
+0.40%
$3.17 million $231,618
Mar 2, 11 PM $0.00316
-2.92%
$3.16 million $228,197
Mar 2, 10 PM $0.00325
-0.54%
$3.25 million $222,932
Mar 2, 9 PM $0.00327
-0.09%
$3.27 million $220,444
Mar 2, 8 PM $0.00328
+0.18%
$3.28 million $223,876
Mar 2, 7 PM $0.00327
-0.50%
$3.27 million $229,743
Mar 2, 6 PM $0.00329
+2.32%
$3.29 million $227,366
Mar 2, 5 PM $0.00321
-1.94%
$3.21 million $225,097
Mar 2, 4 PM $0.00328
+1.20%
$3.28 million $226,412
Mar 2, 3 PM $0.00324
+6.10%
$3.24 million $220,254
Mar 2, 2 PM $0.00305
+2.31%
$3.05 million $214,516
Mar 2, 1 PM $0.00298
-0.64%
$2.98 million $213,810
Mar 2, 12 PM $0.003
-0.29%
$3 million $212,000
Mar 2, 11 AM $0.00301
+0.35%
$3.01 million $212,633
Mar 2, 10 AM $0.00299
+0.11%
$2.99 million $212,649
Mar 2, 9 AM $0.00299
+0.84%
$2.99 million $212,481
Mar 2, 8 AM $0.00297
-0.37%
$2.97 million $213,856
Mar 2, 7 AM $0.00298
-0.88%
$2.98 million $211,689
Mar 2, 6 AM $0.003
-0.73%
$3 million $208,195
Mar 2, 5 AM $0.00303
+0.39%
$3.03 million $204,926
Mar 2, 4 AM $0.00302
-0.84%
$3.02 million $204,778
Mar 2, 3 AM $0.00304
+0.16%
$3.04 million $206,312
Mar 2, 2 AM $0.00303
-0.29%
$3.03 million $205,019
Mar 2, 1 AM $0.00304
-0.08%
$3.04 million $211,323
Mar 2, 12 AM $0.00304
+0.56%
$3.04 million $210,857
Mar 1, 11 PM $0.00302
+1.57%
$3.02 million $213,341
Mar 1, 10 PM $0.00298
-2.21%
$2.98 million $213,760
Mar 1, 9 PM $0.00305
+0.65%
$3.05 million $214,029
Mar 1, 8 PM $0.00302
-2.01%
$3.02 million $209,610
Mar 1, 7 PM $0.00309
-0.83%
$3.09 million $204,307
Mar 1, 6 PM $0.00311
-0.12%
$3.11 million $204,233
Mar 1, 5 PM $0.00311
-0.09%
$3.11 million $202,201
Mar 1, 4 PM $0.00311
-2.12%
$3.11 million $199,843
Mar 1, 3 PM $0.00318
+0.66%
$3.18 million $203,452
Mar 1, 2 PM $0.00316
-0.69%
$3.16 million $203,933
Mar 1, 1 PM $0.00319
+2.21%
$3.19 million $205,485
Mar 1, 12 PM $0.00312
-0.31%
$3.12 million $206,200
Mar 1, 11 AM $0.00313
-1.41%
$3.13 million $205,574
Mar 1, 10 AM $0.00318
+0.00%
$3.18 million $203,578
Mar 1, 9 AM $0.00318
+0.05%
$3.18 million $207,820
Mar 1, 8 AM $0.00319
-1.21%
$3.19 million $208,690
Mar 1, 7 AM $0.00323
-0.07%
$3.23 million $210,521
Mar 1, 6 AM $0.00323
-0.58%
$3.23 million $216,363