Collaterize Historical Data

COLLAT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.00323
-0.58%
$3.23 million $216,363
Mar 1, 5 AM $0.00324
-0.26%
$3.24 million $217,378
Mar 1, 4 AM $0.00325
-1.44%
$3.25 million $217,130
Mar 1, 3 AM $0.0033
-0.10%
$3.3 million $216,598
Mar 1, 2 AM $0.00331
+4.47%
$3.31 million $220,794
Mar 1, 1 AM $0.00317
+1.95%
$3.16 million $214,537
Mar 1, 12 AM $0.00311
+0.31%
$3.1 million $216,519
Feb 28, 11 PM $0.00309
-0.30%
$3.09 million $216,320
Feb 28, 10 PM $0.0031
+0.56%
$3.1 million $217,324
Feb 28, 9 PM $0.00308
+0.65%
$3.08 million $218,307
Feb 28, 8 PM $0.00306
+3.11%
$3.06 million $218,001
Feb 28, 7 PM $0.00297
-0.57%
$2.97 million $220,540
Feb 28, 6 PM $0.00298
+1.80%
$2.98 million $222,865
Feb 28, 5 PM $0.00292
-0.61%
$2.92 million $222,085
Feb 28, 4 PM $0.00294
+0.13%
$2.94 million $224,421
Feb 28, 3 PM $0.00294
+0.42%
$2.94 million $229,312
Feb 28, 2 PM $0.00292
+0.18%
$2.92 million $234,290
Feb 28, 1 PM $0.00288
-0.15%
$2.88 million $230,741
Feb 28, 12 PM $0.00288
-0.21%
$2.88 million $232,343
Feb 28, 11 AM $0.00288
+0.18%
$2.88 million $234,245
Feb 28, 10 AM $0.00288
-1.07%
$2.87 million $233,401
Feb 28, 9 AM $0.00291
+0.19%
$2.91 million $231,454
Feb 28, 8 AM $0.0029
-0.52%
$2.9 million $233,017
Feb 28, 7 AM $0.00292
+0.30%
$2.92 million $233,526
Feb 28, 6 AM $0.00291
-4.11%
$2.9 million $232,665
Feb 28, 5 AM $0.00302
+0.02%
$3.02 million $233,059
Feb 28, 4 AM $0.00302
+0.23%
$3.02 million $234,294
Feb 28, 3 AM $0.00302
-0.48%
$3.02 million $234,471
Feb 28, 2 AM $0.00304
-0.11%
$3.04 million $232,984
Feb 28, 1 AM $0.00304
-0.95%
$3.04 million $230,943
Feb 28, 12 AM $0.00307
+0.27%
$3.07 million $228,326
Feb 27, 11 PM $0.00307
-0.05%
$3.07 million $227,126
Feb 27, 10 PM $0.00307
+0.09%
$3.07 million $227,299
Feb 27, 9 PM $0.00307
-0.51%
$3.07 million $225,449
Feb 27, 8 PM $0.00309
-1.61%
$3.09 million $225,104
Feb 27, 7 PM $0.00313
-0.48%
$3.13 million $221,156
Feb 27, 6 PM $0.00315
+0.12%
$3.15 million $220,621
Feb 27, 5 PM $0.00315
-0.33%
$3.14 million $221,963
Feb 27, 4 PM $0.00316
+1.96%
$3.16 million $224,787
Feb 27, 3 PM $0.00308
-1.88%
$3.08 million $218,378
Feb 27, 2 PM $0.00315
-0.20%
$3.15 million $213,486
Feb 27, 1 PM $0.00316
-0.02%
$3.16 million $215,403
Feb 27, 12 PM $0.00316
-0.64%
$3.16 million $214,621
Feb 27, 11 AM $0.00318
-1.87%
$3.18 million $210,069
Feb 27, 10 AM $0.00324
-1.16%
$3.24 million $212,245
Feb 27, 9 AM $0.00328
+0.51%
$3.28 million $212,419
Feb 27, 8 AM $0.00326
+0.55%
$3.26 million $210,353
Feb 27, 7 AM $0.00324
-0.02%
$3.24 million $210,723
Feb 27, 6 AM $0.00324
-0.16%
$3.24 million $209,286
Feb 27, 5 AM $0.00325
-0.53%
$3.25 million $211,027