Collaterize Historical Data

COLLAT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $0.00327
+1.36%
$3.27 million $210,257
Feb 27, 3 AM $0.00322
+0.76%
$3.22 million $211,370
Feb 27, 2 AM $0.0032
+0.43%
$3.2 million $210,109
Feb 27, 1 AM $0.00318
+0.04%
$3.18 million $216,232
Feb 27, 12 AM $0.00318
-0.12%
$3.18 million $214,685
Feb 26, 11 PM $0.00319
+0.11%
$3.19 million $215,110
Feb 26, 10 PM $0.00318
+0.86%
$3.18 million $217,266
Feb 26, 9 PM $0.00316
-1.23%
$3.16 million $220,719
Feb 26, 8 PM $0.00319
+1.05%
$3.19 million $222,508
Feb 26, 7 PM $0.00316
+0.42%
$3.16 million $224,853
Feb 26, 6 PM $0.00315
+0.55%
$3.15 million $228,672
Feb 26, 5 PM $0.00313
-0.51%
$3.13 million $230,003
Feb 26, 4 PM $0.00315
-1.35%
$3.15 million $228,408
Feb 26, 3 PM $0.0032
-1.28%
$3.2 million $231,040
Feb 26, 2 PM $0.00324
-0.33%
$3.24 million $234,017
Feb 26, 1 PM $0.00325
+0.59%
$3.25 million $234,249
Feb 26, 12 PM $0.00323
+0.47%
$3.23 million $235,211
Feb 26, 11 AM $0.00321
+0.39%
$3.21 million $237,307
Feb 26, 10 AM $0.0032
-0.62%
$3.2 million $238,782
Feb 26, 9 AM $0.00322
+0.22%
$3.22 million $237,221
Feb 26, 8 AM $0.00322
+0.55%
$3.22 million $235,401
Feb 26, 7 AM $0.0032
-0.37%
$3.2 million $240,227
Feb 26, 6 AM $0.00321
-0.05%
$3.21 million $244,510
Feb 26, 5 AM $0.00321
-1.20%
$3.21 million $247,354
Feb 26, 4 AM $0.00325
+1.39%
$3.25 million $248,836
Feb 26, 3 AM $0.0032
-0.60%
$3.2 million $246,865
Feb 26, 2 AM $0.00323
-0.31%
$3.23 million $251,463
Feb 26, 1 AM $0.00323
-1.88%
$3.23 million $245,983
Feb 26, 12 AM $0.00329
+0.55%
$3.29 million $251,846
Feb 25, 11 PM $0.00328
-1.16%
$3.28 million $251,986
Feb 25, 10 PM $0.00332
-1.28%
$3.32 million $248,680
Feb 25, 9 PM $0.00337
-0.63%
$3.37 million $249,487
Feb 25, 8 PM $0.00339
+0.43%
$3.39 million $247,099
Feb 25, 7 PM $0.00338
+1.75%
$3.37 million $246,076
Feb 25, 6 PM $0.00332
-1.11%
$3.32 million $243,204
Feb 25, 5 PM $0.00336
-0.38%
$3.36 million $239,103
Feb 25, 4 PM $0.00337
+0.45%
$3.37 million $239,401
Feb 25, 3 PM $0.00335
+2.65%
$3.35 million $239,032
Feb 25, 2 PM $0.00325
+3.82%
$3.25 million $234,544
Feb 25, 1 PM $0.00314
+0.89%
$3.14 million $236,307
Feb 25, 12 PM $0.00311
+0.48%
$3.11 million $236,095
Feb 25, 11 AM $0.0031
+0.66%
$3.1 million $236,842
Feb 25, 10 AM $0.00308
-0.02%
$3.08 million $238,338
Feb 25, 9 AM $0.00307
+0.79%
$3.07 million $241,103
Feb 25, 8 AM $0.00305
+1.21%
$3.05 million $243,231
Feb 25, 7 AM $0.00301
-3.25%
$3.01 million $244,408
Feb 25, 6 AM $0.00311
+2.72%
$3.11 million $234,419
Feb 25, 5 AM $0.00303
-0.99%
$3.03 million $229,513
Feb 25, 4 AM $0.00306
-0.34%
$3.05 million $228,820
Feb 25, 3 AM $0.00307
-0.75%
$3.07 million $228,413