Collaterize Historical Data

COLLAT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.00307
-0.75%
$3.07 million $228,413
Feb 25, 2 AM $0.00309
+5.03%
$3.09 million $231,314
Feb 25, 1 AM $0.00294
+5.58%
$2.94 million $225,100
Feb 25, 12 AM $0.00278
+0.03%
$2.78 million $221,652
Feb 24, 11 PM $0.00279
+0.30%
$2.79 million $228,369
Feb 24, 10 PM $0.00278
+0.22%
$2.78 million $233,804
Feb 24, 9 PM $0.00277
-0.21%
$2.77 million $231,068
Feb 24, 8 PM $0.00278
+0.52%
$2.78 million $240,763
Feb 24, 7 PM $0.00276
-0.11%
$2.76 million $240,357
Feb 24, 6 PM $0.00277
+0.43%
$2.76 million $239,314
Feb 24, 5 PM $0.00275
+1.29%
$2.75 million $244,545
Feb 24, 4 PM $0.00272
+1.04%
$2.72 million $242,620
Feb 24, 3 PM $0.00269
+1.94%
$2.69 million $241,797
Feb 24, 2 PM $0.00264
+0.41%
$2.64 million $235,811
Feb 24, 1 PM $0.00263
+1.07%
$2.63 million $234,214
Feb 24, 12 PM $0.0026
-0.47%
$2.6 million $233,698
Feb 24, 11 AM $0.00262
-0.11%
$2.62 million $232,526
Feb 24, 10 AM $0.00263
+0.09%
$2.63 million $229,976
Feb 24, 9 AM $0.00262
-0.88%
$2.62 million $229,912
Feb 24, 8 AM $0.00265
-1.19%
$2.65 million $229,785
Feb 24, 7 AM $0.00268
-0.13%
$2.68 million $229,012
Feb 24, 6 AM $0.00268
+0.10%
$2.68 million $230,912
Feb 24, 5 AM $0.00268
+0.20%
$2.68 million $232,750
Feb 24, 4 AM $0.00267
-0.90%
$2.67 million $232,411
Feb 24, 3 AM $0.0027
-0.50%
$2.7 million $231,332
Feb 24, 2 AM $0.00271
+0.07%
$2.71 million $231,293
Feb 24, 1 AM $0.00271
+0.78%
$2.71 million $233,357
Feb 24, 12 AM $0.00269
+0.93%
$2.69 million $231,522
Feb 23, 11 PM $0.00266
-4.12%
$2.66 million $231,607
Feb 23, 10 PM $0.00277
+0.36%
$2.77 million $223,655
Feb 23, 9 PM $0.00277
-5.66%
$2.77 million $224,352
Feb 23, 8 PM $0.00293
-0.15%
$2.93 million $216,335
Feb 23, 7 PM $0.00294
-0.07%
$2.94 million $218,678
Feb 23, 6 PM $0.00293
+0.64%
$2.93 million $220,586
Feb 23, 5 PM $0.00291
+0.36%
$2.91 million $220,052
Feb 23, 4 PM $0.0029
-1.06%
$2.9 million $217,832
Feb 23, 3 PM $0.00293
-0.04%
$2.93 million $218,302
Feb 23, 2 PM $0.00293
-0.62%
$2.93 million $220,434
Feb 23, 1 PM $0.00295
-0.07%
$2.95 million $224,634
Feb 23, 12 PM $0.00296
+1.24%
$2.96 million $224,403
Feb 23, 11 AM $0.00292
-0.63%
$2.92 million $224,621
Feb 23, 10 AM $0.00294
-0.09%
$2.94 million $223,309
Feb 23, 9 AM $0.00293
+1.69%
$2.93 million $225,881
Feb 23, 8 AM $0.00289
-0.58%
$2.89 million $227,871
Feb 23, 7 AM $0.0029
+0.63%
$2.9 million $228,325
Feb 23, 6 AM $0.00288
+0.12%
$2.88 million $227,863
Feb 23, 5 AM $0.00288
-0.26%
$2.88 million $225,981
Feb 23, 4 AM $0.00288
-0.11%
$2.88 million $225,264
Feb 23, 3 AM $0.00288
-0.17%
$2.88 million $226,811
Feb 23, 2 AM $0.00289
-0.54%
$2.89 million $226,116