Collaterize Historical Data

COLLAT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.00289
-0.54%
$2.89 million $226,116
Feb 23, 1 AM $0.00291
-5.73%
$2.91 million $224,739
Feb 23, 12 AM $0.0031
-0.26%
$3.1 million $224,174
Feb 22, 11 PM $0.0031
-0.31%
$3.1 million $222,431
Feb 22, 10 PM $0.00312
-0.09%
$3.12 million $221,431
Feb 22, 9 PM $0.00312
+0.55%
$3.12 million $221,477
Feb 22, 8 PM $0.0031
-0.48%
$3.1 million $221,258
Feb 22, 7 PM $0.00312
+1.26%
$3.11 million $217,857
Feb 22, 6 PM $0.00308
+0.01%
$3.08 million $216,205
Feb 22, 5 PM $0.00307
-0.56%
$3.07 million $216,690
Feb 22, 4 PM $0.00309
-0.30%
$3.09 million $217,795
Feb 22, 3 PM $0.00309
-0.24%
$3.09 million $218,209
Feb 22, 2 PM $0.00309
-2.24%
$3.09 million $215,425
Feb 22, 1 PM $0.00317
-2.18%
$3.17 million $212,206
Feb 22, 12 PM $0.00324
-1.01%
$3.24 million $213,785
Feb 22, 11 AM $0.00328
-0.06%
$3.28 million $215,059
Feb 22, 10 AM $0.00328
+0.20%
$3.28 million $218,109
Feb 22, 9 AM $0.00327
-2.29%
$3.27 million $219,321
Feb 22, 8 AM $0.00335
-0.40%
$3.35 million $214,461
Feb 22, 7 AM $0.00336
+0.29%
$3.36 million $217,075
Feb 22, 6 AM $0.00335
+0.60%
$3.35 million $218,212
Feb 22, 5 AM $0.00333
-0.38%
$3.33 million $218,873
Feb 22, 4 AM $0.00334
-0.07%
$3.34 million $221,882
Feb 22, 3 AM $0.00334
+0.02%
$3.34 million $224,865
Feb 22, 2 AM $0.00334
-0.13%
$3.34 million $225,415
Feb 22, 1 AM $0.00334
+0.57%
$3.34 million $224,831
Feb 22, 12 AM $0.00333
-0.52%
$3.33 million $226,379
Feb 21, 11 PM $0.00334
+0.04%
$3.34 million $227,889
Feb 21, 10 PM $0.00334
-0.59%
$3.34 million $230,244
Feb 21, 9 PM $0.00336
+0.43%
$3.36 million $229,656
Feb 21, 8 PM $0.00335
-0.80%
$3.35 million $230,979
Feb 21, 7 PM $0.00337
+0.06%
$3.37 million $229,763
Feb 21, 6 PM $0.00337
+0.07%
$3.37 million $235,597
Feb 21, 5 PM $0.00337
+0.00%
$3.37 million $237,520
Feb 21, 4 PM $0.00337
-0.84%
$3.37 million $242,885
Feb 21, 3 PM $0.0034
+0.74%
$3.39 million $246,547
Feb 21, 2 PM $0.00337
+1.06%
$3.37 million $249,783
Feb 21, 1 PM $0.00333
-0.27%
$3.34 million $253,556
Feb 21, 12 PM $0.00334
-0.83%
$3.34 million $252,886
Feb 21, 11 AM $0.00337
+0.13%
$3.37 million $249,117
Feb 21, 10 AM $0.00337
+0.10%
$3.37 million $248,751
Feb 21, 9 AM $0.00337
-0.46%
$3.37 million $249,388
Feb 21, 8 AM $0.00337
-0.55%
$3.37 million $249,428
Feb 21, 7 AM $0.00339
-0.77%
$3.39 million $245,629
Feb 21, 6 AM $0.00341
-0.30%
$3.41 million $243,278
Feb 21, 5 AM $0.00343
-0.13%
$3.43 million $242,840
Feb 21, 4 AM $0.00343
-0.54%
$3.43 million $242,445
Feb 21, 3 AM $0.00345
-0.48%
$3.45 million $240,229
Feb 21, 2 AM $0.00346
-0.03%
$3.46 million $240,670
Feb 21, 1 AM $0.00346
+0.53%
$3.46 million $241,976