Collaterize Historical Data

COLLAT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.00346
+0.53%
$3.46 million $241,976
Feb 21, 12 AM $0.00344
-0.28%
$3.44 million $245,676
Feb 20, 11 PM $0.00345
-0.41%
$3.46 million $247,354
Feb 20, 10 PM $0.00347
-0.66%
$3.47 million $248,205
Feb 20, 9 PM $0.00349
-0.38%
$3.49 million $250,214
Feb 20, 8 PM $0.0035
-1.11%
$3.5 million $250,449
Feb 20, 7 PM $0.00355
-3.94%
$3.55 million $252,295
Feb 20, 6 PM $0.00369
+0.09%
$3.69 million $251,655
Feb 20, 5 PM $0.00367
-0.88%
$3.67 million $249,099
Feb 20, 4 PM $0.00371
+2.22%
$3.7 million $246,468
Feb 20, 3 PM $0.00363
+3.45%
$3.63 million $243,168
Feb 20, 2 PM $0.0035
+0.75%
$3.5 million $240,471
Feb 20, 1 PM $0.00348
-2.58%
$3.48 million $239,472
Feb 20, 12 PM $0.00357
+0.54%
$3.57 million $244,016
Feb 20, 11 AM $0.00355
-0.67%
$3.55 million $253,283
Feb 20, 10 AM $0.00357
+0.13%
$3.57 million $257,024
Feb 20, 9 AM $0.00357
+0.92%
$3.57 million $256,129
Feb 20, 8 AM $0.00354
+0.90%
$3.54 million $255,492
Feb 20, 7 AM $0.00351
+0.25%
$3.51 million $255,148
Feb 20, 6 AM $0.0035
+0.32%
$3.5 million $257,523
Feb 20, 5 AM $0.00349
+0.23%
$3.49 million $256,557
Feb 20, 4 AM $0.00348
-0.48%
$3.48 million $255,347
Feb 20, 3 AM $0.0035
-0.27%
$3.5 million $255,098
Feb 20, 2 AM $0.00351
+0.13%
$3.51 million $255,097
Feb 20, 1 AM $0.00351
+0.51%
$3.51 million $253,391
Feb 20, 12 AM $0.00349
+3.53%
$3.49 million $249,818
Feb 19, 11 PM $0.00336
+2.12%
$3.36 million $244,582
Feb 19, 10 PM $0.00329
+3.33%
$3.29 million $239,284
Feb 19, 9 PM $0.00318
-0.54%
$3.18 million $238,952
Feb 19, 8 PM $0.0032
+0.45%
$3.2 million $242,204
Feb 19, 7 PM $0.00319
+0.35%
$3.19 million $246,525
Feb 19, 6 PM $0.00318
+2.78%
$3.18 million $242,176
Feb 19, 5 PM $0.0031
-0.63%
$3.1 million $246,168
Feb 19, 4 PM $0.00312
-0.57%
$3.11 million $249,376
Feb 19, 3 PM $0.00313
-0.17%
$3.13 million $200,916
Feb 19, 2 PM $0.00314
+0.83%
$3.14 million $253,650
Feb 19, 1 PM $0.00311
-1.88%
$3.11 million $252,917
Feb 19, 12 PM $0.00317
-2.24%
$3.17 million $249,186
Feb 19, 11 AM $0.00324
-2.49%
$3.25 million $245,623
Feb 19, 10 AM $0.00333
+2.16%
$3.33 million $245,046
Feb 19, 9 AM $0.00326
+0.23%
$3.26 million $243,676
Feb 19, 8 AM $0.00324
-0.87%
$3.24 million $244,125
Feb 19, 7 AM $0.00327
+0.01%
$3.27 million $247,251
Feb 19, 6 AM $0.00327
+0.54%
$3.27 million $246,281
Feb 19, 5 AM $0.00325
-0.68%
$3.25 million $261,939
Feb 19, 4 AM $0.00327
-0.33%
$3.27 million $265,138
Feb 19, 3 AM $0.00329
+0.17%
$3.29 million $265,903
Feb 19, 2 AM $0.00328
-0.36%
$3.28 million $266,330
Feb 19, 1 AM $0.00329
+0.76%
$3.29 million $268,044
Feb 19, 12 AM $0.00327
-0.02%
$3.27 million $271,961