Collaterize Historical Data

COLLAT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.00327
-0.02%
$3.27 million $271,961
Feb 18, 11 PM $0.00327
-0.45%
$3.26 million $276,728
Feb 18, 10 PM $0.00328
+0.32%
$3.28 million $279,430
Feb 18, 9 PM $0.00327
-0.18%
$3.27 million $280,238
Feb 18, 8 PM $0.00328
-5.91%
$3.27 million $289,592
Feb 18, 7 PM $0.00348
-0.36%
$3.48 million $288,649
Feb 18, 6 PM $0.00349
-0.91%
$3.49 million $289,688
Feb 18, 5 PM $0.00351
+2.41%
$3.5 million $291,077
Feb 18, 4 PM $0.00342
+0.82%
$3.42 million $285,630
Feb 18, 3 PM $0.00339
-0.20%
$3.39 million $294,904
Feb 18, 2 PM $0.0034
-0.99%
$3.4 million $295,768
Feb 18, 1 PM $0.00343
-0.69%
$3.43 million $303,364
Feb 18, 12 PM $0.00345
+0.12%
$3.45 million $308,671
Feb 18, 11 AM $0.00345
-1.59%
$3.45 million $307,936
Feb 18, 10 AM $0.0035
-0.51%
$3.5 million $312,847
Feb 18, 9 AM $0.00352
+0.05%
$3.52 million $330,450
Feb 18, 8 AM $0.00352
+1.34%
$3.52 million $329,946
Feb 18, 7 AM $0.00347
+1.27%
$3.47 million $323,594
Feb 18, 6 AM $0.00343
-3.47%
$3.43 million $323,951
Feb 18, 5 AM $0.00355
+3.80%
$3.55 million $309,209
Feb 18, 4 AM $0.00342
+0.77%
$3.42 million $308,213
Feb 18, 3 AM $0.0034
+0.53%
$3.4 million $308,619
Feb 18, 2 AM $0.00338
-0.03%
$3.38 million $310,339
Feb 18, 1 AM $0.00338
-0.83%
$3.38 million $309,229
Feb 18, 12 AM $0.00341
-1.34%
$3.41 million $314,055
Feb 17, 11 PM $0.00346
+0.06%
$3.46 million $311,709
Feb 17, 10 PM $0.00346
+0.35%
$3.46 million $308,254
Feb 17, 9 PM $0.00345
-3.50%
$3.45 million $306,398
Feb 17, 8 PM $0.00357
-1.98%
$3.57 million $169,847
Feb 17, 7 PM $0.00365
-1.12%
$3.65 million $300,102
Feb 17, 6 PM $0.00369
+0.68%
$3.69 million $301,055
Feb 17, 5 PM $0.00366
-2.95%
$3.66 million $296,795
Feb 17, 4 PM $0.00377
+2.71%
$3.77 million $299,542
Feb 17, 3 PM $0.00367
-2.38%
$3.67 million $291,988
Feb 17, 2 PM $0.00376
-5.68%
$3.76 million $289,943
Feb 17, 1 PM $0.00399
-3.54%
$3.99 million $291,874
Feb 17, 12 PM $0.00414
+2.25%
$4.14 million $292,723
Feb 17, 11 AM $0.00405
-2.21%
$4.05 million $292,190
Feb 17, 10 AM $0.00415
+4.83%
$4.15 million $282,022
Feb 17, 9 AM $0.00395
-0.87%
$3.95 million $283,871
Feb 17, 8 AM $0.00399
-0.17%
$3.99 million $299,898
Feb 17, 7 AM $0.00399
-0.23%
$3.99 million $312,550
Feb 17, 6 AM $0.004
+0.73%
$4 million $338,477
Feb 17, 5 AM $0.00397
+0.53%
$3.97 million $341,224
Feb 17, 4 AM $0.00396
+0.39%
$3.96 million $343,016
Feb 17, 3 AM $0.00394
-0.23%
$3.94 million $341,851
Feb 17, 2 AM $0.00395
+0.37%
$3.95 million $346,711
Feb 17, 1 AM $0.00394
+0.13%
$3.94 million $345,972
Feb 17, 12 AM $0.00393
-0.25%
$3.93 million $341,506
Feb 16, 11 PM $0.00394
+0.39%
$3.94 million $339,927