Collaterize Historical Data

COLLAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000875
+8.25%
$ 874,953 $ 223
Aug 1, 4 AM $ 0.000808
-8.24%
$ 808,288 $ 228
Aug 1, 3 AM $ 0.000881
+0.00%
$ 880,831 $ 214
Aug 1, 2 AM $ 0.000887
+11.78%
$ 886,544 $ 211
Aug 1, 1 AM $ 0.000793
+0.00%
$ 793,092 $ 168
Aug 1, 12 AM $ 0.000793
+0.00%
$ 793,092 $ 178
Jul 31, 11 PM $ 0.000793
+0.00%
$ 793,092 $ 178
Jul 31, 10 PM $ 0.000793
+0.00%
$ 793,092 $ 178
Jul 31, 9 PM $ 0.000793
-0.01%
$ 793,092 $ 178
Jul 31, 8 PM $ 0.000793
+0.03%
$ 793,092 $ 178
Jul 31, 7 PM $ 0.000793
+0.09%
$ 792,828 $ 178
Jul 31, 6 PM $ 0.000792
-0.14%
$ 791,959 $ 178
Jul 31, 5 PM $ 0.000815
+0.02%
$ 814,999 $ 176
Jul 31, 4 PM $ 0.000815
+2.75%
$ 814,773 $ 176
Jul 31, 3 PM $ 0.000793
+0.11%
$ 792,804 $ 211
Jul 31, 2 PM $ 0.000792
+0.03%
$ 791,731 $ 218
Jul 31, 1 PM $ 0.000792
-0.04%
$ 791,468 $ 219
Jul 31, 12 PM $ 0.000792
+0.00%
$ 791,643 $ 426
Jul 31, 11 AM $ 0.000793
-0.06%
$ 792,872 $ 425
Jul 31, 10 AM $ 0.000793
+1.14%
$ 793,180 $ 426
Jul 31, 9 AM $ 0.000784
+0.22%
$ 784,079 $ 428
Jul 31, 8 AM $ 0.000782
-0.29%
$ 782,353 $ 450
Jul 31, 7 AM $ 0.000784
-7.74%
$ 783,885 $ 356
Jul 31, 6 AM $ 0.000849
+0.15%
$ 849,181 $ 522
Jul 31, 5 AM $ 0.000848
+8.50%
$ 847,912 $ 530
Jul 31, 4 AM $ 0.000782
+0.08%
$ 781,475 $ 519
Jul 31, 3 AM $ 0.000781
-0.01%
$ 780,813 $ 488
Jul 31, 2 AM $ 0.000781
-0.04%
$ 780,890 $ 560
Jul 31, 1 AM $ 0.000781
-1.85%
$ 781,180 $ 588
Jul 31, 12 AM $ 0.000796
+0.01%
$ 795,947 $ 578
Jul 30, 11 PM $ 0.000796
-0.01%
$ 795,878 $ 599
Jul 30, 10 PM $ 0.000796
+0.00%
$ 795,951 $ 599
Jul 30, 9 PM $ 0.000796
-0.01%
$ 795,982 $ 599
Jul 30, 8 PM $ 0.000796
-0.03%
$ 795,902 $ 599
Jul 30, 7 PM $ 0.000796
+0.02%
$ 796,079 $ 600
Jul 30, 6 PM $ 0.000796
-0.04%
$ 795,722 $ 599
Jul 30, 5 PM $ 0.000796
+0.02%
$ 796,079 $ 600
Jul 30, 4 PM $ 0.000797
-7.68%
$ 796,479 $ 600
Jul 30, 3 PM $ 0.000863
+7.35%
$ 862,471 $ 629
Jul 30, 2 PM $ 0.000803
-0.07%
$ 803,348 $ 624
Jul 30, 1 PM $ 0.000803
-9.16%
$ 803,226 $ 650
Jul 30, 12 PM $ 0.000884
+0.04%
$ 884,324 $ 440
Jul 30, 11 AM $ 0.000884
+0.00%
$ 883,813 $ 439
Jul 30, 10 AM $ 0.000884
-0.01%
$ 883,835 $ 442
Jul 30, 9 AM $ 0.000884
+0.01%
$ 883,903 $ 435
Jul 30, 8 AM $ 0.000883
+10.60%
$ 883,274 $ 411
Jul 30, 7 AM $ 0.000799
+0.40%
$ 798,632 $ 408
Jul 30, 6 AM $ 0.000796
-0.04%
$ 795,449 $ 242
Jul 30, 5 AM $ 0.000796
-5.33%
$ 795,845 $ 242
Jul 30, 4 AM $ 0.000841
+0.00%
$ 840,663 $ 236