Collaterize Historical Data

COLLAT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00159
-2.33%
$ 1.59 million $ 217,909
May 27, 4 PM $ 0.00163
-1.39%
$ 1.63 million $ 215,947
May 27, 3 PM $ 0.00165
+0.13%
$ 1.65 million $ 212,044
May 27, 2 PM $ 0.00164
-0.54%
$ 1.64 million $ 217,279
May 27, 1 PM $ 0.00165
+0.36%
$ 1.65 million $ 217,127
May 27, 12 PM $ 0.00164
+0.40%
$ 1.64 million $ 214,431
May 27, 11 AM $ 0.00164
+0.39%
$ 1.64 million $ 218,459
May 27, 10 AM $ 0.00164
-0.50%
$ 1.64 million $ 218,180
May 27, 9 AM $ 0.00165
-0.32%
$ 1.65 million $ 218,508
May 27, 8 AM $ 0.00165
+0.39%
$ 1.65 million $ 219,951
May 27, 7 AM $ 0.00165
-0.70%
$ 1.65 million $ 219,844
May 27, 6 AM $ 0.00166
+0.17%
$ 1.66 million $ 219,795
May 27, 5 AM $ 0.00166
+0.68%
$ 1.66 million $ 220,246
May 27, 4 AM $ 0.00165
-0.63%
$ 1.65 million $ 224,067
May 27, 3 AM $ 0.00165
+0.12%
$ 1.65 million $ 230,776
May 27, 2 AM $ 0.00165
+0.30%
$ 1.65 million $ 234,728
May 27, 1 AM $ 0.00165
-0.66%
$ 1.65 million $ 235,924
May 27, 12 AM $ 0.00167
+1.05%
$ 1.67 million $ 238,373
May 26, 11 PM $ 0.00165
+0.13%
$ 1.65 million $ 238,626
May 26, 10 PM $ 0.00165
-0.35%
$ 1.65 million $ 238,950
May 26, 9 PM $ 0.00165
+0.24%
$ 1.65 million $ 240,542
May 26, 8 PM $ 0.00165
+1.35%
$ 1.65 million $ 238,743
May 26, 7 PM $ 0.00162
-0.28%
$ 1.62 million $ 238,436
May 26, 6 PM $ 0.00163
+0.40%
$ 1.63 million $ 238,485
May 26, 5 PM $ 0.00162
+0.54%
$ 1.62 million $ 238,113
May 26, 4 PM $ 0.0016
-1.32%
$ 1.6 million $ 233,760
May 26, 3 PM $ 0.00162
-3.76%
$ 1.62 million $ 234,107
May 26, 2 PM $ 0.00168
+0.96%
$ 1.68 million $ 231,082
May 26, 1 PM $ 0.00167
+0.41%
$ 1.67 million $ 231,299
May 26, 12 PM $ 0.00166
-0.07%
$ 1.66 million $ 235,009
May 26, 11 AM $ 0.00166
-0.45%
$ 1.66 million $ 232,488
May 26, 10 AM $ 0.00167
+1.87%
$ 1.67 million $ 236,209
May 26, 9 AM $ 0.00164
-0.14%
$ 1.64 million $ 237,427
May 26, 8 AM $ 0.00165
+0.30%
$ 1.65 million $ 238,505
May 26, 7 AM $ 0.00165
+0.11%
$ 1.65 million $ 236,156
May 26, 6 AM $ 0.00164
-0.77%
$ 1.64 million $ 235,715
May 26, 5 AM $ 0.00165
-1.58%
$ 1.65 million $ 233,342
May 26, 4 AM $ 0.00168
-0.09%
$ 1.68 million $ 231,301
May 26, 3 AM $ 0.00165
+0.54%
$ 1.65 million $ 225,354
May 26, 2 AM $ 0.00165
-0.30%
$ 1.65 million $ 222,803
May 26, 1 AM $ 0.00165
-1.92%
$ 1.65 million $ 220,707
May 26, 12 AM $ 0.00168
-0.49%
$ 1.68 million $ 223,244
May 25, 11 PM $ 0.00169
-0.43%
$ 1.69 million $ 225,619
May 25, 10 PM $ 0.00171
-0.70%
$ 1.71 million $ 227,205
May 25, 9 PM $ 0.00172
-0.70%
$ 1.72 million $ 228,178
May 25, 8 PM $ 0.00172
-0.46%
$ 1.72 million $ 228,793
May 25, 7 PM $ 0.00173
+0.22%
$ 1.73 million $ 228,347
May 25, 6 PM $ 0.00173
+0.24%
$ 1.73 million $ 230,745
May 25, 5 PM $ 0.00172
+0.52%
$ 1.72 million $ 231,478
May 25, 4 PM $ 0.00172
-0.92%
$ 1.72 million $ 232,499