Collaterize Historical Data

COLLAT Page 9
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.002
+0.00%
$ 2 million $ 241,913
3:26 AM $ 0.002
+0.00%
$ 2 million $ 241,837
3:25 AM $ 0.002
+0.00%
$ 2 million $ 241,837
3:24 AM $ 0.002
-0.01%
$ 2 million $ 241,958
3:23 AM $ 0.002
+0.00%
$ 2 million $ 242,377
3:22 AM $ 0.002
+0.00%
$ 2 million $ 242,427
3:21 AM $ 0.002
+0.00%
$ 2 million $ 242,530
3:20 AM $ 0.002
-0.07%
$ 2 million $ 242,530
3:19 AM $ 0.002
+0.05%
$ 2 million $ 242,572
3:18 AM $ 0.00201
+0.00%
$ 2 million $ 242,705
3:17 AM $ 0.00201
+0.00%
$ 2 million $ 242,746
3:16 AM $ 0.00201
+0.00%
$ 2 million $ 242,781
3:15 AM $ 0.00201
+0.01%
$ 2 million $ 242,781
3:14 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,893
3:13 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,699
3:12 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,699
3:11 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,712
3:10 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,773
3:09 AM $ 0.00201
-0.01%
$ 2.01 million $ 242,773
3:08 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,319
3:07 AM $ 0.00201
+0.00%
$ 2.01 million $ 242,541
3:06 AM $ 0.00202
+0.00%
$ 2.01 million $ 242,541
3:05 AM $ 0.00201
-0.19%
$ 2.01 million $ 242,629
3:04 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,629
3:03 AM $ 0.00202
+0.00%
$ 2.02 million $ 242,022
3:02 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,143
3:01 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,143
3:00 AM $ 0.00201
+0.00%
$ 2.02 million $ 242,146
2:59 AM $ 0.00202
-0.49%
$ 2.01 million $ 241,761
2:58 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,740
2:57 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,740
2:56 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,718
2:55 AM $ 0.00202
+0.00%
$ 2.01 million $ 241,718
2:54 AM $ 0.00202
-0.19%
$ 2.02 million $ 241,693
2:53 AM $ 0.00203
+0.00%
$ 2.02 million $ 241,287
2:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 241,244
2:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 241,250
2:50 AM $ 0.00202
+0.05%
$ 2.02 million $ 241,250
2:49 AM $ 0.00202
-0.03%
$ 2.02 million $ 240,990
2:48 AM $ 0.00202
+0.00%
$ 2.02 million $ 240,992
2:47 AM $ 0.00202
+0.00%
$ 2.02 million $ 240,992
2:46 AM $ 0.00203
+0.00%
$ 2.02 million $ 240,979
2:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 240,979
2:44 AM $ 0.00202
+0.36%
$ 2.02 million $ 240,994
2:43 AM $ 0.00201
+0.00%
$ 2.02 million $ 240,665
2:42 AM $ 0.00202
+0.00%
$ 2.02 million $ 240,652
2:41 AM $ 0.00202
+0.00%
$ 2.02 million $ 240,666
2:40 AM $ 0.00202
+0.00%
$ 2.02 million $ 240,666
2:39 AM $ 0.00202
-0.24%
$ 2.02 million $ 240,202
2:38 AM $ 0.00202
+0.00%
$ 2.02 million $ 240,199