Collaterize Historical Data

COLLAT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.00394
+0.39%
$3.94 million $339,927
Feb 16, 10 PM $0.00392
-0.71%
$3.92 million $340,073
Feb 16, 9 PM $0.00395
-0.99%
$3.95 million $344,383
Feb 16, 8 PM $0.00399
-0.26%
$3.99 million $344,017
Feb 16, 7 PM $0.004
-0.61%
$4 million $344,097
Feb 16, 6 PM $0.00402
+0.00%
$4.02 million $345,691
Feb 16, 5 PM $0.00403
+0.01%
$4.03 million $348,106
Feb 16, 4 PM $0.00403
+0.14%
$4.02 million $346,183
Feb 16, 3 PM $0.00402
-1.18%
$4.02 million $351,874
Feb 16, 2 PM $0.00407
-2.36%
$4.07 million $358,145
Feb 16, 1 PM $0.00417
-2.66%
$4.17 million $359,338
Feb 16, 12 PM $0.00428
-0.62%
$4.28 million $357,666
Feb 16, 11 AM $0.00431
-1.53%
$4.31 million $360,653
Feb 16, 10 AM $0.00438
-5.30%
$4.37 million $361,752
Feb 16, 9 AM $0.00462
+3.76%
$4.63 million $355,580
Feb 16, 8 AM $0.00445
+3.41%
$4.45 million $334,167
Feb 16, 7 AM $0.0043
+6.01%
$4.3 million $321,608
Feb 16, 6 AM $0.00406
+1.14%
$4.06 million $287,429
Feb 16, 5 AM $0.00401
+1.23%
$4.02 million $285,296
Feb 16, 4 AM $0.00397
-0.45%
$3.97 million $281,982
Feb 16, 3 AM $0.00398
-0.07%
$3.98 million $281,199
Feb 16, 2 AM $0.00399
+1.46%
$3.99 million $273,884
Feb 16, 1 AM $0.00393
-0.51%
$3.93 million $274,880
Feb 16, 12 AM $0.00395
+1.07%
$3.95 million $276,903
Feb 15, 11 PM $0.00391
+0.48%
$3.91 million $273,772
Feb 15, 10 PM $0.00389
+1.76%
$3.89 million $274,143
Feb 15, 9 PM $0.00383
+1.29%
$3.83 million $271,841
Feb 15, 8 PM $0.00378
+0.43%
$3.78 million $274,179
Feb 15, 7 PM $0.00377
-0.06%
$3.77 million $273,518
Feb 15, 6 PM $0.00377
-1.46%
$3.77 million $270,322
Feb 15, 5 PM $0.00383
+0.49%
$3.83 million $268,737
Feb 15, 4 PM $0.00381
+3.84%
$3.81 million $266,926
Feb 15, 3 PM $0.00367
+3.22%
$3.67 million $261,725
Feb 15, 2 PM $0.00356
+1.99%
$3.55 million $265,764
Feb 15, 1 PM $0.00349
-1.22%
$3.49 million $274,611
Feb 15, 12 PM $0.00353
-0.18%
$3.53 million $281,260
Feb 15, 11 AM $0.00354
+2.58%
$3.54 million $288,141
Feb 15, 10 AM $0.00345
-2.24%
$3.45 million $295,016
Feb 15, 9 AM $0.00353
-0.04%
$3.53 million $306,724
Feb 15, 8 AM $0.00353
-0.79%
$3.53 million $319,453
Feb 15, 7 AM $0.00356
+0.60%
$3.55 million $347,885
Feb 15, 6 AM $0.00353
-0.32%
$3.53 million $395,311
Feb 15, 5 AM $0.00354
+0.47%
$3.54 million $414,328
Feb 15, 4 AM $0.00353
+0.13%
$3.53 million $451,082
Feb 15, 3 AM $0.00352
-1.12%
$3.52 million $484,210
Feb 15, 2 AM $0.00356
-1.04%
$3.56 million $487,829
Feb 15, 1 AM $0.0036
+0.88%
$3.6 million $495,772
Feb 15, 12 AM $0.00357
-0.03%
$3.57 million $503,619
Feb 14, 11 PM $0.00357
-0.85%
$3.57 million $516,818
Feb 14, 10 PM $0.0036
+0.31%
$3.6 million $516,666