Collaterize Historical Data

COLLAT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.0036
+0.31%
$3.6 million $516,666
Feb 14, 9 PM $0.00359
-0.11%
$3.59 million $522,800
Feb 14, 8 PM $0.00359
+0.94%
$3.59 million $519,987
Feb 14, 7 PM $0.00356
+0.50%
$3.56 million $534,309
Feb 14, 6 PM $0.00354
+0.15%
$3.54 million $541,173
Feb 14, 5 PM $0.00354
+0.93%
$3.54 million $557,022
Feb 14, 4 PM $0.0035
-1.69%
$3.5 million $599,535
Feb 14, 3 PM $0.00356
-1.57%
$3.56 million $607,437
Feb 14, 2 PM $0.00362
-0.74%
$3.62 million $606,595
Feb 14, 1 PM $0.00364
-2.51%
$3.64 million $611,982
Feb 14, 12 PM $0.00373
-2.82%
$3.73 million $605,892
Feb 14, 11 AM $0.00383
+0.50%
$3.83 million $595,569
Feb 14, 10 AM $0.00381
-1.92%
$3.81 million $590,114
Feb 14, 9 AM $0.00388
-1.95%
$3.88 million $582,974
Feb 14, 8 AM $0.00396
-8.05%
$3.96 million $572,314
Feb 14, 7 AM $0.0043
+8.78%
$4.3 million $560,432
Feb 14, 6 AM $0.00395
+5.21%
$3.95 million $483,677
Feb 14, 5 AM $0.00376
+7.13%
$3.76 million $453,097
Feb 14, 4 AM $0.00351
+1.44%
$3.51 million $404,939
Feb 14, 3 AM $0.00346
-2.06%
$3.46 million $373,643
Feb 14, 2 AM $0.00353
-0.79%
$3.53 million $370,007
Feb 14, 1 AM $0.00356
+2.58%
$3.56 million $365,283
Feb 14, 12 AM $0.00347
-2.88%
$3.47 million $368,650
Feb 13, 11 PM $0.00357
+0.75%
$3.57 million $363,333
Feb 13, 10 PM $0.00355
+1.83%
$3.55 million $364,336
Feb 13, 9 PM $0.00349
+0.44%
$3.49 million $358,788
Feb 13, 8 PM $0.00348
+2.25%
$3.48 million $379,418
Feb 13, 7 PM $0.0034
+3.43%
$3.4 million $357,425
Feb 13, 6 PM $0.00329
+4.15%
$3.29 million $357,556
Feb 13, 5 PM $0.00315
+14.17%
$3.15 million $357,814
Feb 13, 4 PM $0.00276
-1.35%
$2.76 million $310,784
Feb 13, 3 PM $0.0028
+2.48%
$2.8 million $314,484
Feb 13, 2 PM $0.00273
+8.69%
$2.73 million $313,605
Feb 13, 1 PM $0.00251
+1.24%
$2.51 million $299,657
Feb 13, 12 PM $0.00248
-0.12%
$2.48 million $301,649
Feb 13, 11 AM $0.00248
-0.36%
$2.48 million $313,123
Feb 13, 10 AM $0.00249
+1.18%
$2.49 million $339,963
Feb 13, 9 AM $0.00247
+0.22%
$2.46 million $339,750
Feb 13, 8 AM $0.00246
+0.95%
$2.46 million $346,751
Feb 13, 7 AM $0.00243
+0.60%
$2.43 million $365,424
Feb 13, 6 AM $0.00242
-0.13%
$2.42 million $372,167
Feb 13, 5 AM $0.00242
+0.83%
$2.42 million $381,441
Feb 13, 4 AM $0.0024
-0.03%
$2.4 million $381,002
Feb 13, 3 AM $0.0024
-0.26%
$2.4 million $382,671
Feb 13, 2 AM $0.00241
+0.71%
$2.41 million $388,085
Feb 13, 1 AM $0.00239
+5.05%
$2.39 million $388,519
Feb 13, 12 AM $0.00228
-0.46%
$2.28 million $366,683
Feb 12, 11 PM $0.00229
+0.32%
$2.29 million $366,528
Feb 12, 10 PM $0.00228
-0.29%
$2.28 million $365,181
Feb 12, 9 PM $0.00229
-10.31%
$2.29 million $362,140