Collaterize Historical Data

COLLAT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.00229
-10.31%
$2.29 million $362,140
Feb 12, 8 PM $0.00255
-0.76%
$2.55 million $361,855
Feb 12, 7 PM $0.00257
-0.48%
$2.58 million $367,704
Feb 12, 6 PM $0.00258
-0.55%
$2.58 million $363,717
Feb 12, 5 PM $0.0026
-5.09%
$2.61 million $362,160
Feb 12, 4 PM $0.00274
-0.63%
$2.74 million $362,837
Feb 12, 3 PM $0.00275
-2.86%
$2.76 million $347,701
Feb 12, 2 PM $0.00284
+1.65%
$2.84 million $346,936
Feb 12, 1 PM $0.00279
+1.53%
$2.78 million $344,572
Feb 12, 12 PM $0.00275
-1.88%
$2.75 million $340,430
Feb 12, 11 AM $0.0028
+11.94%
$2.8 million $329,977
Feb 12, 10 AM $0.0025
+3.84%
$2.5 million $285,921
Feb 12, 9 AM $0.00241
+2.08%
$2.41 million $276,092
Feb 12, 8 AM $0.00236
+3.27%
$2.36 million $270,691
Feb 12, 7 AM $0.00228
+1.61%
$2.28 million $251,454
Feb 12, 6 AM $0.00224
+3.98%
$2.24 million $245,427
Feb 12, 5 AM $0.00216
-2.74%
$2.16 million $244,284
Feb 12, 4 AM $0.00222
-1.97%
$2.22 million $247,298
Feb 12, 3 AM $0.00227
+2.25%
$2.27 million $254,398
Feb 12, 2 AM $0.00222
+0.71%
$2.22 million $251,870
Feb 12, 1 AM $0.0022
-0.81%
$2.2 million $256,483
Feb 12, 12 AM $0.00222
+0.53%
$2.22 million $257,166
Feb 11, 11 PM $0.00221
+0.07%
$2.21 million $259,087
Feb 11, 10 PM $0.0022
-1.31%
$2.2 million $261,673
Feb 11, 9 PM $0.00223
+2.54%
$2.23 million $262,999
Feb 11, 8 PM $0.00218
+1.73%
$2.18 million $263,356
Feb 11, 7 PM $0.00214
-0.21%
$2.14 million $264,234
Feb 11, 6 PM $0.00214
-1.20%
$2.14 million $264,694
Feb 11, 5 PM $0.00217
+0.45%
$2.17 million $268,898
Feb 11, 4 PM $0.00215
-3.61%
$2.15 million $287,109
Feb 11, 3 PM $0.00223
-0.78%
$2.23 million $290,150
Feb 11, 2 PM $0.00225
+0.27%
$2.25 million $292,177
Feb 11, 1 PM $0.00224
-0.24%
$2.24 million $290,969
Feb 11, 12 PM $0.00225
+0.01%
$2.25 million $291,807
Feb 11, 11 AM $0.00225
+0.96%
$2.25 million $297,801
Feb 11, 10 AM $0.00223
-0.73%
$2.22 million $301,313
Feb 11, 9 AM $0.00224
-0.05%
$2.24 million $301,106
Feb 11, 8 AM $0.00225
+0.74%
$2.25 million $302,841
Feb 11, 7 AM $0.00223
+1.27%
$2.23 million $302,211
Feb 11, 6 AM $0.0022
-3.74%
$2.2 million $302,383
Feb 11, 5 AM $0.00229
-2.34%
$2.28 million $299,629
Feb 11, 4 AM $0.00234
+2.62%
$2.34 million $300,149
Feb 11, 3 AM $0.00228
+2.30%
$2.28 million $288,055
Feb 11, 2 AM $0.00223
-6.09%
$2.23 million $282,146
Feb 11, 1 AM $0.00237
+1.07%
$2.37 million $273,040
Feb 11, 12 AM $0.00234
+1.65%
$2.34 million $272,743
Feb 10, 11 PM $0.00231
+2.04%
$2.31 million $270,060
Feb 10, 10 PM $0.00226
-0.31%
$2.26 million $267,451
Feb 10, 9 PM $0.00227
+1.10%
$2.27 million $264,273
Feb 10, 8 PM $0.00225
+2.88%
$2.25 million $261,180