Collaterize Historical Data

COLLAT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.00218
-0.75%
$2.18 million $257,752
Feb 10, 6 PM $0.0022
-2.36%
$2.2 million $255,243
Feb 10, 5 PM $0.00226
+21.07%
$2.26 million $239,264
Feb 10, 4 PM $0.00187
-1.08%
$1.87 million $220,365
Feb 10, 3 PM $0.0019
+0.83%
$1.9 million $220,208
Feb 10, 2 PM $0.00188
-0.86%
$1.88 million $219,624
Feb 10, 1 PM $0.00189
+1.64%
$1.9 million $218,340
Feb 10, 12 PM $0.00186
+0.28%
$1.86 million $219,473
Feb 10, 11 AM $0.00185
-0.45%
$1.85 million $216,614
Feb 10, 10 AM $0.00187
-0.13%
$1.86 million $216,245
Feb 10, 9 AM $0.00187
-0.46%
$1.87 million $218,568
Feb 10, 8 AM $0.00188
+0.05%
$1.88 million $217,160
Feb 10, 7 AM $0.00188
+0.61%
$1.87 million $215,264
Feb 10, 6 AM $0.00186
-1.87%
$1.86 million $215,151
Feb 10, 5 AM $0.0019
-0.98%
$1.9 million $214,312
Feb 10, 4 AM $0.00192
+0.29%
$1.92 million $216,411
Feb 10, 3 AM $0.00191
-1.18%
$1.91 million $223,272
Feb 10, 2 AM $0.00193
+0.03%
$1.93 million $225,018
Feb 10, 1 AM $0.00193
+0.82%
$1.93 million $245,851
Feb 10, 12 AM $0.00192
-1.21%
$1.92 million $246,553
Feb 9, 11 PM $0.00195
-0.78%
$1.95 million $248,818
Feb 9, 10 PM $0.00196
-0.87%
$1.96 million $248,247
Feb 9, 9 PM $0.00198
-0.07%
$1.98 million $249,429
Feb 9, 8 PM $0.00198
-0.26%
$1.98 million $250,760
Feb 9, 7 PM $0.00199
+0.50%
$1.99 million $261,568
Feb 9, 6 PM $0.00198
+0.00%
$1.98 million $264,132
Feb 9, 5 PM $0.00198
+2.07%
$1.98 million $263,931
Feb 9, 4 PM $0.00194
+0.85%
$1.94 million $261,710
Feb 9, 3 PM $0.00192
+0.55%
$1.92 million $261,014
Feb 9, 2 PM $0.00191
-0.33%
$1.91 million $258,774
Feb 9, 1 PM $0.00192
+0.14%
$1.91 million $260,743
Feb 9, 12 PM $0.00191
+0.59%
$1.91 million $260,936
Feb 9, 11 AM $0.0019
+0.16%
$1.9 million $264,147
Feb 9, 10 AM $0.0019
-1.12%
$1.9 million $264,560
Feb 9, 9 AM $0.00192
-0.99%
$1.92 million $268,305
Feb 9, 8 AM $0.00194
-1.38%
$1.94 million $269,817
Feb 9, 7 AM $0.00196
-0.87%
$1.96 million $269,901
Feb 9, 6 AM $0.00198
-0.57%
$1.98 million $271,364
Feb 9, 5 AM $0.00199
+1.45%
$1.99 million $272,248
Feb 9, 4 AM $0.00196
-2.72%
$1.96 million $275,733
Feb 9, 3 AM $0.00202
-1.17%
$2.02 million $285,904
Feb 9, 2 AM $0.00204
+1.24%
$2.04 million $292,429
Feb 9, 1 AM $0.00201
+0.31%
$2.01 million $288,293
Feb 9, 12 AM $0.002
-3.53%
$2 million $269,848
Feb 8, 11 PM $0.00208
+0.78%
$2.07 million $270,208
Feb 8, 10 PM $0.00206
+0.48%
$2.06 million $268,944
Feb 8, 9 PM $0.00205
+0.19%
$2.05 million $267,445
Feb 8, 8 PM $0.00205
-0.18%
$2.05 million $264,683
Feb 8, 7 PM $0.00206
-4.72%
$2.06 million $260,352
Feb 8, 6 PM $0.00216
+1.30%
$2.16 million $257,248