Collaterize Historical Data

COLLAT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.00216
+1.30%
$2.16 million $257,248
Feb 8, 5 PM $0.00213
-0.38%
$2.13 million $258,262
Feb 8, 4 PM $0.00214
-1.62%
$2.14 million $259,813
Feb 8, 3 PM $0.00218
-0.01%
$2.18 million $259,892
Feb 8, 2 PM $0.00218
-1.18%
$2.18 million $256,613
Feb 8, 1 PM $0.0022
+0.19%
$2.2 million $258,237
Feb 8, 12 PM $0.0022
+1.92%
$2.2 million $256,205
Feb 8, 11 AM $0.00215
+4.48%
$2.15 million $255,593
Feb 8, 10 AM $0.00206
-0.91%
$2.06 million $250,881
Feb 8, 9 AM $0.00208
+0.49%
$2.08 million $249,838
Feb 8, 8 AM $0.00207
+1.46%
$2.07 million $254,319
Feb 8, 7 AM $0.00204
-0.23%
$2.04 million $258,043
Feb 8, 6 AM $0.00205
+0.22%
$2.05 million $258,350
Feb 8, 5 AM $0.00204
+0.39%
$2.04 million $256,897
Feb 8, 4 AM $0.00203
-3.11%
$2.04 million $244,763
Feb 8, 3 AM $0.0021
-1.27%
$2.1 million $243,123
Feb 8, 2 AM $0.00213
-1.92%
$2.13 million $236,251
Feb 8, 1 AM $0.00217
+0.35%
$2.17 million $236,079
Feb 8, 12 AM $0.00216
-0.81%
$2.16 million $236,799
Feb 7, 11 PM $0.00218
-0.83%
$2.18 million $237,282
Feb 7, 10 PM $0.0022
-0.20%
$2.2 million $237,840
Feb 7, 9 PM $0.0022
+0.30%
$2.2 million $240,870
Feb 7, 8 PM $0.00219
+0.23%
$2.19 million $243,555
Feb 7, 7 PM $0.00219
-0.01%
$2.19 million $244,188
Feb 7, 6 PM $0.00219
+1.86%
$2.19 million $265,631
Feb 7, 5 PM $0.00214
+0.34%
$2.14 million $263,842
Feb 7, 4 PM $0.00213
+0.26%
$2.13 million $265,373
Feb 7, 3 PM $0.00213
+0.54%
$2.13 million $266,156
Feb 7, 2 PM $0.00212
-0.56%
$2.12 million $267,272
Feb 7, 1 PM $0.00213
+0.09%
$2.13 million $266,528
Feb 7, 12 PM $0.00213
+1.17%
$2.13 million $267,368
Feb 7, 11 AM $0.0021
-1.64%
$2.1 million $261,261
Feb 7, 10 AM $0.00214
-0.92%
$2.14 million $264,592
Feb 7, 9 AM $0.00216
-1.85%
$2.16 million $264,154
Feb 7, 8 AM $0.00221
+0.29%
$2.2 million $261,647
Feb 7, 7 AM $0.0022
-2.09%
$2.2 million $265,500
Feb 7, 6 AM $0.00225
-0.84%
$2.25 million $267,152
Feb 7, 5 AM $0.00227
-0.01%
$2.27 million $268,116
Feb 7, 4 AM $0.00227
-1.30%
$2.29 million $252,706
Feb 7, 3 AM $0.0023
+2.63%
$2.3 million $266,743
Feb 7, 2 AM $0.00224
+0.55%
$2.24 million $267,294
Feb 7, 1 AM $0.00222
+0.57%
$2.22 million $273,942
Feb 7, 12 AM $0.00221
-0.95%
$2.21 million $290,473
Feb 6, 11 PM $0.00223
-1.51%
$2.23 million $311,017
Feb 6, 10 PM $0.00227
+1.76%
$2.27 million $314,513
Feb 6, 9 PM $0.00223
+0.97%
$2.23 million $316,242
Feb 6, 8 PM $0.00221
+3.35%
$2.21 million $319,722
Feb 6, 7 PM $0.00214
-0.75%
$2.14 million $323,147
Feb 6, 6 PM $0.00216
+0.05%
$2.16 million $304,945
Feb 6, 5 PM $0.00216
+2.20%
$2.16 million $305,433