Collaterize Historical Data

COLLAT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.00216
+2.20%
$2.16 million $305,433
Feb 6, 4 PM $0.00212
+2.51%
$2.12 million $314,827
Feb 6, 3 PM $0.00206
+0.19%
$2.06 million $323,008
Feb 6, 2 PM $0.00206
+0.94%
$2.06 million $329,316
Feb 6, 1 PM $0.00204
+0.55%
$2.04 million $325,970
Feb 6, 12 PM $0.00203
+0.50%
$2.03 million $329,566
Feb 6, 11 AM $0.00202
-0.18%
$2.02 million $330,114
Feb 6, 10 AM $0.00202
+0.99%
$2.02 million $324,626
Feb 6, 9 AM $0.002
+1.75%
$2 million $320,667
Feb 6, 8 AM $0.00196
+0.69%
$1.96 million $319,270
Feb 6, 7 AM $0.00195
+2.09%
$1.95 million $313,452
Feb 6, 6 AM $0.00191
+0.06%
$1.91 million $311,279
Feb 6, 5 AM $0.00191
+4.21%
$1.91 million $308,206
Feb 6, 4 AM $0.00183
+1.62%
$1.83 million $307,519
Feb 6, 3 AM $0.0018
-0.85%
$1.8 million $307,903
Feb 6, 2 AM $0.00182
+1.15%
$1.82 million $309,668
Feb 6, 1 AM $0.00179
+7.44%
$1.79 million $296,886
Feb 6, 12 AM $0.00167
-4.04%
$1.67 million $278,351
Feb 5, 11 PM $0.00174
-3.52%
$1.74 million $275,053
Feb 5, 10 PM $0.0018
+1.57%
$1.8 million $272,089
Feb 5, 9 PM $0.00177
-0.88%
$1.77 million $270,193
Feb 5, 8 PM $0.00179
-2.34%
$1.79 million $264,918
Feb 5, 7 PM $0.00183
-2.80%
$1.83 million $266,951
Feb 5, 6 PM $0.00188
-1.06%
$1.88 million $265,576
Feb 5, 5 PM $0.0019
-2.60%
$1.9 million $267,137
Feb 5, 4 PM $0.00195
+3.65%
$1.95 million $256,927
Feb 5, 3 PM $0.00189
-7.36%
$1.89 million $248,959
Feb 5, 2 PM $0.00205
-0.86%
$2.05 million $248,786
Feb 5, 1 PM $0.00207
+0.61%
$2.07 million $251,033
Feb 5, 12 PM $0.00206
+3.50%
$2.05 million $243,885
Feb 5, 11 AM $0.00199
-1.04%
$1.98 million $245,103
Feb 5, 10 AM $0.00201
-1.57%
$2.01 million $248,008
Feb 5, 9 AM $0.00204
+0.59%
$2.04 million $246,872
Feb 5, 8 AM $0.00203
-1.71%
$2.03 million $247,491
Feb 5, 7 AM $0.00206
+1.06%
$2.06 million $246,482
Feb 5, 6 AM $0.00204
-1.69%
$2.04 million $250,583
Feb 5, 5 AM $0.00207
+0.25%
$2.07 million $249,708
Feb 5, 4 AM $0.00208
+1.25%
$2.07 million $247,544
Feb 5, 3 AM $0.00205
-0.65%
$2.05 million $248,385
Feb 5, 2 AM $0.00206
-0.53%
$2.06 million $248,716
Feb 5, 1 AM $0.00207
-0.15%
$2.07 million $248,932
Feb 5, 12 AM $0.00207
-1.33%
$2.07 million $249,782
Feb 4, 11 PM $0.0021
-0.74%
$2.1 million $246,278
Feb 4, 10 PM $0.00211
-2.59%
$2.11 million $246,488
Feb 4, 9 PM $0.00217
-1.86%
$2.17 million $246,279
Feb 4, 8 PM $0.00221
+0.64%
$2.21 million $247,958
Feb 4, 7 PM $0.0022
+0.23%
$2.2 million $252,151
Feb 4, 6 PM $0.00219
+0.68%
$2.19 million $253,031
Feb 4, 5 PM $0.00218
-0.53%
$2.18 million $254,476
Feb 4, 4 PM $0.00219
+1.92%
$2.19 million $259,364