Collaterize Historical Data

COLLAT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.00219
+1.92%
$2.19 million $259,364
Feb 4, 3 PM $0.00215
+0.82%
$2.15 million $258,670
Feb 4, 2 PM $0.00213
-1.14%
$2.13 million $255,730
Feb 4, 1 PM $0.00216
-0.62%
$2.16 million $255,956
Feb 4, 12 PM $0.00217
-0.07%
$2.17 million $257,968
Feb 4, 11 AM $0.00218
-0.23%
$2.18 million $256,803
Feb 4, 10 AM $0.00218
+0.24%
$2.18 million $257,588
Feb 4, 9 AM $0.00218
-0.36%
$2.18 million $260,115
Feb 4, 8 AM $0.00218
-1.02%
$2.18 million $261,018
Feb 4, 7 AM $0.0022
+0.90%
$2.2 million $263,083
Feb 4, 6 AM $0.00218
+0.71%
$2.18 million $264,425
Feb 4, 5 AM $0.00216
-1.11%
$2.16 million $267,598
Feb 4, 4 AM $0.00219
+0.19%
$2.19 million $268,043
Feb 4, 3 AM $0.00218
+2.44%
$2.18 million $263,923
Feb 4, 2 AM $0.00213
-0.49%
$2.13 million $261,999
Feb 4, 1 AM $0.00213
+3.26%
$2.13 million $262,225
Feb 4, 12 AM $0.00207
-0.37%
$2.07 million $258,894
Feb 3, 11 PM $0.00208
+0.06%
$2.08 million $258,173
Feb 3, 10 PM $0.00208
-2.65%
$2.08 million $263,720
Feb 3, 9 PM $0.00213
+0.79%
$2.13 million $268,832
Feb 3, 8 PM $0.00212
+4.21%
$2.12 million $277,453
Feb 3, 7 PM $0.00203
+2.62%
$2.03 million $271,142
Feb 3, 6 PM $0.00198
-1.71%
$1.98 million $270,315
Feb 3, 5 PM $0.00201
-2.41%
$2.01 million $272,057
Feb 3, 4 PM $0.00206
-1.40%
$2.06 million $274,527
Feb 3, 3 PM $0.00209
+0.26%
$2.1 million $271,030
Feb 3, 2 PM $0.00209
+0.04%
$2.09 million $276,774
Feb 3, 1 PM $0.00209
-0.88%
$2.08 million $291,346
Feb 3, 12 PM $0.0021
+2.05%
$2.1 million $293,127
Feb 3, 11 AM $0.00206
-0.58%
$2.06 million $292,723
Feb 3, 10 AM $0.00207
-0.06%
$2.07 million $292,435
Feb 3, 9 AM $0.00207
-1.45%
$2.07 million $298,990
Feb 3, 8 AM $0.0021
+0.53%
$2.1 million $300,374
Feb 3, 7 AM $0.00209
+1.84%
$2.09 million $300,163
Feb 3, 6 AM $0.00206
-0.29%
$2.06 million $297,226
Feb 3, 5 AM $0.00206
-0.40%
$2.06 million $300,387
Feb 3, 4 AM $0.00207
+0.77%
$2.07 million $305,841
Feb 3, 3 AM $0.00205
+0.14%
$2.05 million $318,059
Feb 3, 2 AM $0.00205
-0.56%
$2.05 million $323,721
Feb 3, 1 AM $0.00206
+0.55%
$2.06 million $325,569
Feb 3, 12 AM $0.00205
-0.95%
$2.04 million $326,094
Feb 2, 11 PM $0.00206
-3.35%
$2.06 million $327,495
Feb 2, 10 PM $0.00214
+6.72%
$2.14 million $330,319
Feb 2, 9 PM $0.002
+0.15%
$2 million $322,023
Feb 2, 8 PM $0.002
+5.14%
$2 million $313,233
Feb 2, 7 PM $0.0019
-0.91%
$1.9 million $303,738
Feb 2, 6 PM $0.00192
-2.00%
$1.92 million $301,164
Feb 2, 5 PM $0.00196
+1.22%
$1.96 million $299,547
Feb 2, 4 PM $0.00194
+1.75%
$1.94 million $296,722
Feb 2, 3 PM $0.0019
+2.93%
$1.9 million $292,459