Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.21%
$ 1.85 million $ 238,776
Apr 13, 2026 $ 0.00189
+4.50%
$ 1.88 million $ 243,253
Apr 12, 2026 $ 0.0018
-3.81%
$ 1.81 million $ 228,664
Apr 11, 2026 $ 0.00187
-0.99%
$ 1.87 million $ 226,566
Apr 10, 2026 $ 0.00189
+0.26%
$ 1.89 million $ 229,873
Apr 9, 2026 $ 0.00189
+0.36%
$ 1.89 million $ 219,806
Apr 8, 2026 $ 0.00188
-7.02%
$ 1.88 million $ 271,790
Apr 7, 2026 $ 0.00202
+11.74%
$ 2.02 million $ 253,290
Apr 6, 2026 $ 0.00181
+0.19%
$ 1.81 million $ 222,539
Apr 5, 2026 $ 0.00181
+2.05%
$ 1.81 million $ 225,161
Apr 4, 2026 $ 0.00177
+2.61%
$ 1.77 million $ 226,032
Apr 3, 2026 $ 0.00173
-6.38%
$ 1.73 million $ 248,805
Apr 2, 2026 $ 0.00185
+0.57%
$ 1.85 million $ 245,246
Apr 1, 2026 $ 0.00184
-9.00%
$ 1.83 million $ 343,098
Mar 31, 2026 $ 0.00202
-4.62%
$ 2.02 million $ 238,522
Mar 30, 2026 $ 0.00211
+2.26%
$ 2.11 million $ 232,949
Mar 29, 2026 $ 0.00207
-3.04%
$ 2.07 million $ 249,946
Mar 28, 2026 $ 0.00213
-13.35%
$ 2.13 million $ 257,854
Mar 27, 2026 $ 0.00246
+10.53%
$ 2.46 million $ 271,954
Mar 26, 2026 $ 0.00222
-6.73%
$ 2.22 million $ 203,296
Mar 25, 2026 $ 0.00239
+10.60%
$ 2.39 million $ 262,700
Mar 24, 2026 $ 0.00216
+2.11%
$ 2.16 million $ 223,915
Mar 23, 2026 $ 0.00212
+3.18%
$ 2.11 million $ 223,727
Mar 22, 2026 $ 0.00205
-10.44%
$ 2.05 million $ 224,988
Mar 21, 2026 $ 0.00228
+0.34%
$ 2.29 million $ 212,566
Mar 20, 2026 $ 0.00228
+0.28%
$ 2.28 million $ 202,427
Mar 19, 2026 $ 0.00227
-6.30%
$ 2.27 million $ 217,116
Mar 18, 2026 $ 0.00242
-10.32%
$ 2.42 million $ 216,466
Mar 17, 2026 $ 0.00269
+1.24%
$ 2.69 million $ 213,318
Mar 16, 2026 $ 0.00266
+0.35%
$ 2.65 million $ 211,851
Mar 15, 2026 $ 0.00265
+9.53%
$ 2.65 million $ 219,103
Mar 14, 2026 $ 0.00242
-2.00%
$ 2.42 million $ 225,967
Mar 13, 2026 $ 0.00247
+0.40%
$ 2.47 million $ 218,600
Mar 12, 2026 $ 0.00246
-1.50%
$ 2.46 million $ 237,435
Mar 11, 2026 $ 0.00249
-7.90%
$ 2.49 million $ 229,696
Mar 10, 2026 $ 0.00271
+2.25%
$ 2.71 million $ 209,510
Mar 9, 2026 $ 0.00265
-1.01%
$ 2.65 million $ 233,137
Mar 8, 2026 $ 0.00268
-1.27%
$ 2.68 million $ 207,684
Mar 7, 2026 $ 0.00271
-7.84%
$ 2.71 million $ 222,727
Mar 6, 2026 $ 0.00294
-9.71%
$ 2.94 million $ 211,755
Mar 5, 2026 $ 0.00326
-1.47%
$ 3.26 million $ 220,681
Mar 4, 2026 $ 0.00331
+4.66%
$ 3.31 million $ 223,356
Mar 3, 2026 $ 0.00317
+0.24%
$ 3.17 million $ 202,449
Mar 2, 2026 $ 0.00316
+4.50%
$ 3.16 million $ 228,197
Mar 1, 2026 $ 0.00302
-2.28%
$ 3.02 million $ 213,341
Feb 28, 2026 $ 0.00309
+0.91%
$ 3.09 million $ 216,320
Feb 27, 2026 $ 0.00307
-3.66%
$ 3.07 million $ 227,126
Feb 26, 2026 $ 0.00319
-2.58%
$ 3.19 million $ 215,110
Feb 25, 2026 $ 0.00328
+17.79%
$ 3.28 million $ 251,986
Feb 24, 2026 $ 0.00279
+4.56%
$ 2.79 million $ 228,369
Download